Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3400 EUR |
647.2492 BICO |
0.3400 EUR |
0.3400 EUR |
0.3430 EUR |
0.3430 EUR |
| 2023-04-02 |
0.3500 EUR |
1,476.4915 BICO |
0.3570 EUR |
0.3470 EUR |
0.3570 EUR |
0.3470 EUR |
| 2023-04-01 |
0.3550 EUR |
1,742.8535 BICO |
0.3580 EUR |
0.3540 EUR |
0.3620 EUR |
0.3550 EUR |
| 2023-03-31 |
0.3590 EUR |
21,905.5306 BICO |
0.3530 EUR |
0.3510 EUR |
0.3700 EUR |
0.3590 EUR |
| 2023-03-30 |
0.3500 EUR |
6,485.7961 BICO |
0.3620 EUR |
0.3420 EUR |
0.3650 EUR |
0.3420 EUR |
| 2023-03-29 |
0.3440 EUR |
1,431.5385 BICO |
0.3400 EUR |
0.3400 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-03-28 |
0.3280 EUR |
2,495.4834 BICO |
0.3250 EUR |
0.3250 EUR |
0.3320 EUR |
0.3300 EUR |
| 2023-03-27 |
0.3430 EUR |
7,373.9974 BICO |
0.3480 EUR |
0.3220 EUR |
0.3580 EUR |
0.3270 EUR |
| 2023-03-26 |
0.3470 EUR |
5,185.0427 BICO |
0.3400 EUR |
0.3400 EUR |
0.3540 EUR |
0.3490 EUR |
| 2023-03-25 |
0.3430 EUR |
3,333.6476 BICO |
0.3440 EUR |
0.3370 EUR |
0.3450 EUR |
0.3370 EUR |
| 2023-03-24 |
0.3490 EUR |
9,319.6323 BICO |
0.3570 EUR |
0.3420 EUR |
0.3580 EUR |
0.3460 EUR |
| 2023-03-23 |
0.3620 EUR |
2,230.8069 BICO |
0.3580 EUR |
0.3530 EUR |
0.3790 EUR |
0.3540 EUR |
| 2023-03-22 |
0.3650 EUR |
5,046.3715 BICO |
0.3830 EUR |
0.3500 EUR |
0.3860 EUR |
0.3550 EUR |
| 2023-03-21 |
0.3770 EUR |
1,604.5577 BICO |
0.3760 EUR |
0.3700 EUR |
0.3890 EUR |
0.3850 EUR |
| 2023-03-20 |
0.3850 EUR |
3,597.5129 BICO |
0.3880 EUR |
0.3760 EUR |
0.3930 EUR |
0.3760 EUR |
| 2023-03-19 |
0.3970 EUR |
2,681.7647 BICO |
0.3890 EUR |
0.3860 EUR |
0.4040 EUR |
0.3870 EUR |
| 2023-03-18 |
0.4080 EUR |
14,318.4766 BICO |
0.3970 EUR |
0.3890 EUR |
0.4270 EUR |
0.3960 EUR |
| 2023-03-17 |
0.3870 EUR |
7,537.7523 BICO |
0.3950 EUR |
0.3710 EUR |
0.4000 EUR |
0.3840 EUR |
| 2023-03-16 |
0.3880 EUR |
35,068.7474 BICO |
0.3440 EUR |
0.3440 EUR |
0.4560 EUR |
0.3910 EUR |
| 2023-03-15 |
0.3400 EUR |
775.0243 BICO |
0.3590 EUR |
0.3330 EUR |
0.3590 EUR |
0.3430 EUR |
| 2023-03-14 |
0.3460 EUR |
2,912.5032 BICO |
0.3450 EUR |
0.3380 EUR |
0.3700 EUR |
0.3530 EUR |
| 2023-03-13 |
0.3300 EUR |
3,180.5277 BICO |
0.3240 EUR |
0.3210 EUR |
0.3400 EUR |
0.3390 EUR |
| 2023-03-12 |
0.3080 EUR |
2,054.8568 BICO |
0.3040 EUR |
0.3040 EUR |
0.3110 EUR |
0.3100 EUR |
| 2023-03-11 |
0.3080 EUR |
1,320.3534 BICO |
0.3280 EUR |
0.2890 EUR |
0.3280 EUR |
0.2890 EUR |
| 2023-03-10 |
0.3100 EUR |
11,652.3062 BICO |
0.3160 EUR |
0.2980 EUR |
0.3360 EUR |
0.3150 EUR |
| 2023-03-09 |
0.3360 EUR |
20,375.8067 BICO |
0.3390 EUR |
0.3100 EUR |
0.3600 EUR |
0.3200 EUR |
| 2023-03-08 |
0.3480 EUR |
3,765.2681 BICO |
0.3670 EUR |
0.3400 EUR |
0.3670 EUR |
0.3400 EUR |
| 2023-03-07 |
0.3680 EUR |
5,260.3934 BICO |
0.3790 EUR |
0.3580 EUR |
0.3840 EUR |
0.3630 EUR |
| 2023-03-06 |
0.3810 EUR |
5,750.5203 BICO |
0.3860 EUR |
0.3760 EUR |
0.3860 EUR |
0.3760 EUR |
| 2023-03-05 |
0.3860 EUR |
4,449.6923 BICO |
0.3820 EUR |
0.3820 EUR |
0.3950 EUR |
0.3940 EUR |
| 2023-03-04 |
0.3870 EUR |
9,828.3438 BICO |
0.3920 EUR |
0.3740 EUR |
0.4040 EUR |
0.3800 EUR |
| 2023-03-03 |
0.3990 EUR |
8,269.7918 BICO |
0.4250 EUR |
0.3860 EUR |
0.4250 EUR |
0.3940 EUR |
| 2023-03-02 |
0.4270 EUR |
2,784.1766 BICO |
0.4350 EUR |
0.4210 EUR |
0.4360 EUR |
0.4240 EUR |
| 2023-03-01 |
0.4400 EUR |
11,427.8716 BICO |
0.4160 EUR |
0.4160 EUR |
0.4600 EUR |
0.4480 EUR |
| 2023-02-28 |
0.4270 EUR |
2,343.0580 BICO |
0.4450 EUR |
0.4170 EUR |
0.4540 EUR |
0.4200 EUR |
| 2023-02-27 |
0.4650 EUR |
2,629.3644 BICO |
0.4570 EUR |
0.4360 EUR |
0.4880 EUR |
0.4360 EUR |
| 2023-02-26 |
0.4640 EUR |
6,883.8256 BICO |
0.4280 EUR |
0.4280 EUR |
0.4890 EUR |
0.4580 EUR |
| 2023-02-25 |
0.4090 EUR |
523.5816 BICO |
0.4260 EUR |
0.4010 EUR |
0.4260 EUR |
0.4020 EUR |
| 2023-02-24 |
0.4400 EUR |
4,230.3454 BICO |
0.4030 EUR |
0.4030 EUR |
0.4890 EUR |
0.4310 EUR |
| 2023-02-23 |
0.4080 EUR |
1,207.6097 BICO |
0.4040 EUR |
0.3950 EUR |
0.4280 EUR |
0.4020 EUR |
| 2023-02-22 |
0.3920 EUR |
8,300.9021 BICO |
0.4000 EUR |
0.3860 EUR |
0.4010 EUR |
0.3910 EUR |
| 2023-02-21 |
0.4120 EUR |
17,010.6461 BICO |
0.4280 EUR |
0.3940 EUR |
0.4610 EUR |
0.3940 EUR |
| 2023-02-20 |
0.4380 EUR |
7,963.7524 BICO |
0.4510 EUR |
0.4280 EUR |
0.4600 EUR |
0.4310 EUR |
| 2023-02-19 |
0.4680 EUR |
21,271.4478 BICO |
0.4310 EUR |
0.4310 EUR |
0.5100 EUR |
0.4320 EUR |
| 2023-02-18 |
0.3990 EUR |
27,818.2750 BICO |
0.3670 EUR |
0.3530 EUR |
0.4450 EUR |
0.3880 EUR |
| 2023-02-17 |
0.3630 EUR |
4,888.0081 BICO |
0.3440 EUR |
0.3440 EUR |
0.3670 EUR |
0.3650 EUR |
| 2023-02-16 |
0.3680 EUR |
3,258.7880 BICO |
0.3660 EUR |
0.3550 EUR |
0.3980 EUR |
0.3610 EUR |
| 2023-02-15 |
0.3550 EUR |
3,915.3415 BICO |
0.3350 EUR |
0.3310 EUR |
0.3650 EUR |
0.3620 EUR |
| 2023-02-14 |
0.3290 EUR |
3,185.1136 BICO |
0.3190 EUR |
0.3090 EUR |
0.3460 EUR |
0.3350 EUR |
| 2023-02-13 |
0.3170 EUR |
13,031.0600 BICO |
0.3360 EUR |
0.3130 EUR |
0.3380 EUR |
0.3160 EUR |