Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3430 EUR |
1,178.3617 BICO |
0.3430 EUR |
0.3430 EUR |
0.3530 EUR |
0.3520 EUR |
| 2023-02-11 |
0.3330 EUR |
3,405.2298 BICO |
0.3330 EUR |
0.3320 EUR |
0.3340 EUR |
0.3330 EUR |
| 2023-02-10 |
0.3290 EUR |
8,508.1075 BICO |
0.3350 EUR |
0.3240 EUR |
0.3370 EUR |
0.3320 EUR |
| 2023-02-09 |
0.3660 EUR |
12,090.6602 BICO |
0.3780 EUR |
0.3430 EUR |
0.3780 EUR |
0.3460 EUR |
| 2023-02-08 |
0.3750 EUR |
11,979.4222 BICO |
0.3880 EUR |
0.3600 EUR |
0.3930 EUR |
0.3740 EUR |
| 2023-02-07 |
0.3700 EUR |
15,565.9494 BICO |
0.3570 EUR |
0.3570 EUR |
0.3810 EUR |
0.3780 EUR |
| 2023-02-06 |
0.3550 EUR |
5,780.7381 BICO |
0.3570 EUR |
0.3440 EUR |
0.3620 EUR |
0.3620 EUR |
| 2023-02-05 |
0.3570 EUR |
6,950.1559 BICO |
0.3730 EUR |
0.3470 EUR |
0.3730 EUR |
0.3510 EUR |
| 2023-02-04 |
0.3750 EUR |
2,881.2407 BICO |
0.3800 EUR |
0.3700 EUR |
0.3850 EUR |
0.3750 EUR |
| 2023-02-03 |
0.3710 EUR |
3,994.1718 BICO |
0.3710 EUR |
0.3630 EUR |
0.3800 EUR |
0.3730 EUR |
| 2023-02-02 |
0.3800 EUR |
4,928.8910 BICO |
0.3740 EUR |
0.3710 EUR |
0.3890 EUR |
0.3710 EUR |
| 2023-02-01 |
0.3710 EUR |
7,417.8505 BICO |
0.3760 EUR |
0.3450 EUR |
0.3860 EUR |
0.3760 EUR |
| 2023-01-31 |
0.3760 EUR |
4,656.0705 BICO |
0.3760 EUR |
0.3690 EUR |
0.3840 EUR |
0.3750 EUR |
| 2023-01-30 |
0.3910 EUR |
26,799.9061 BICO |
0.3660 EUR |
0.3620 EUR |
0.4270 EUR |
0.3810 EUR |
| 2023-01-29 |
0.3630 EUR |
6,451.0606 BICO |
0.3550 EUR |
0.3550 EUR |
0.3700 EUR |
0.3680 EUR |
| 2023-01-28 |
0.3590 EUR |
2,189.4363 BICO |
0.3690 EUR |
0.3510 EUR |
0.3760 EUR |
0.3510 EUR |
| 2023-01-27 |
0.3600 EUR |
2,849.0647 BICO |
0.3500 EUR |
0.3500 EUR |
0.3670 EUR |
0.3670 EUR |
| 2023-01-26 |
0.3680 EUR |
19,781.4775 BICO |
0.3620 EUR |
0.3490 EUR |
0.4060 EUR |
0.3550 EUR |
| 2023-01-25 |
0.3430 EUR |
5,768.2921 BICO |
0.3240 EUR |
0.3190 EUR |
0.3690 EUR |
0.3630 EUR |
| 2023-01-24 |
0.3510 EUR |
22,805.8954 BICO |
0.3470 EUR |
0.3270 EUR |
0.3720 EUR |
0.3270 EUR |
| 2023-01-23 |
0.3410 EUR |
8,704.7493 BICO |
0.3260 EUR |
0.3260 EUR |
0.3730 EUR |
0.3450 EUR |
| 2023-01-22 |
0.3240 EUR |
5,184.5219 BICO |
0.3110 EUR |
0.3110 EUR |
0.3350 EUR |
0.3310 EUR |
| 2023-01-21 |
0.3120 EUR |
1,522.1218 BICO |
0.3160 EUR |
0.3090 EUR |
0.3160 EUR |
0.3150 EUR |
| 2023-01-20 |
0.2970 EUR |
3,652.7007 BICO |
0.2930 EUR |
0.2930 EUR |
0.3130 EUR |
0.3130 EUR |
| 2023-01-19 |
0.2830 EUR |
1,604.0712 BICO |
0.2830 EUR |
0.2830 EUR |
0.2830 EUR |
0.2830 EUR |
| 2023-01-18 |
0.2970 EUR |
7,861.5652 BICO |
0.3140 EUR |
0.2840 EUR |
0.3200 EUR |
0.2850 EUR |
| 2023-01-17 |
0.3150 EUR |
1,489.2438 BICO |
0.3080 EUR |
0.3080 EUR |
0.3210 EUR |
0.3160 EUR |
| 2023-01-16 |
0.3060 EUR |
10,618.0403 BICO |
0.3050 EUR |
0.2960 EUR |
0.3190 EUR |
0.3180 EUR |
| 2023-01-15 |
0.3010 EUR |
6,648.0428 BICO |
0.3030 EUR |
0.2920 EUR |
0.3080 EUR |
0.3070 EUR |
| 2023-01-14 |
0.3090 EUR |
17,030.0326 BICO |
0.3000 EUR |
0.2930 EUR |
0.3180 EUR |
0.3050 EUR |
| 2023-01-13 |
0.2860 EUR |
7,000.1300 BICO |
0.2830 EUR |
0.2810 EUR |
0.3040 EUR |
0.3030 EUR |
| 2023-01-12 |
0.2820 EUR |
5,450.2291 BICO |
0.2850 EUR |
0.2790 EUR |
0.2850 EUR |
0.2850 EUR |
| 2023-01-11 |
0.2840 EUR |
16,158.8801 BICO |
0.2820 EUR |
0.2760 EUR |
0.2910 EUR |
0.2780 EUR |
| 2023-01-10 |
0.2800 EUR |
28,409.3236 BICO |
0.2670 EUR |
0.2630 EUR |
0.2950 EUR |
0.2830 EUR |
| 2023-01-09 |
0.2660 EUR |
5,121.9272 BICO |
0.2650 EUR |
0.2630 EUR |
0.2710 EUR |
0.2630 EUR |
| 2023-01-08 |
0.2550 EUR |
2,042.2715 BICO |
0.2550 EUR |
0.2550 EUR |
0.2570 EUR |
0.2550 EUR |
| 2023-01-07 |
0.2530 EUR |
3,942.7800 BICO |
0.2570 EUR |
0.2500 EUR |
0.2570 EUR |
0.2540 EUR |
| 2023-01-06 |
0.2580 EUR |
1,927.3711 BICO |
0.2610 EUR |
0.2540 EUR |
0.2620 EUR |
0.2560 EUR |
| 2023-01-05 |
0.2630 EUR |
3,164.3662 BICO |
0.2650 EUR |
0.2630 EUR |
0.2650 EUR |
0.2630 EUR |
| 2023-01-04 |
0.2620 EUR |
2,333.9153 BICO |
0.2620 EUR |
0.2610 EUR |
0.2650 EUR |
0.2630 EUR |
| 2023-01-03 |
0.2580 EUR |
4,422.0924 BICO |
0.2580 EUR |
0.2570 EUR |
0.2620 EUR |
0.2570 EUR |
| 2023-01-02 |
0.2540 EUR |
1,221.2802 BICO |
0.2520 EUR |
0.2520 EUR |
0.2550 EUR |
0.2540 EUR |
| 2023-01-01 |
0.2510 EUR |
87.1089 BICO |
0.2540 EUR |
0.2500 EUR |
0.2540 EUR |
0.2510 EUR |
| 2022-12-31 |
0.2520 EUR |
1,188.2311 BICO |
0.2550 EUR |
0.2520 EUR |
0.2550 EUR |
0.2550 EUR |
| 2022-12-30 |
0.2560 EUR |
7,014.1473 BICO |
0.2490 EUR |
0.2460 EUR |
0.2680 EUR |
0.2540 EUR |
| 2022-12-29 |
0.2510 EUR |
464.1180 BICO |
0.2510 EUR |
0.2510 EUR |
0.2510 EUR |
0.2510 EUR |
| 2022-12-28 |
0.2530 EUR |
6,640.4667 BICO |
0.2550 EUR |
0.2500 EUR |
0.2560 EUR |
0.2520 EUR |
| 2022-12-27 |
0.2630 EUR |
3,267.1930 BICO |
0.2730 EUR |
0.2570 EUR |
0.2750 EUR |
0.2580 EUR |
| 2022-12-26 |
0.2610 EUR |
10,504.4687 BICO |
0.2520 EUR |
0.2490 EUR |
0.2790 EUR |
0.2700 EUR |
| 2022-12-25 |
0.2490 EUR |
363.6558 BICO |
0.2490 EUR |
0.2490 EUR |
0.2530 EUR |
0.2530 EUR |