Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2540 EUR |
381.0805 BICO |
0.2540 EUR |
0.2540 EUR |
0.2550 EUR |
0.2550 EUR |
| 2022-12-23 |
0.2520 EUR |
1,775.5078 BICO |
0.2500 EUR |
0.2500 EUR |
0.2530 EUR |
0.2530 EUR |
| 2022-12-22 |
0.2510 EUR |
4,618.0348 BICO |
0.2480 EUR |
0.2450 EUR |
0.2580 EUR |
0.2470 EUR |
| 2022-12-21 |
0.2500 EUR |
2,776.7774 BICO |
0.2530 EUR |
0.2470 EUR |
0.2540 EUR |
0.2470 EUR |
| 2022-12-20 |
0.2600 EUR |
3,558.1258 BICO |
0.2530 EUR |
0.2530 EUR |
0.2650 EUR |
0.2570 EUR |
| 2022-12-19 |
0.2580 EUR |
23,399.3139 BICO |
0.2540 EUR |
0.2490 EUR |
0.2710 EUR |
0.2540 EUR |
| 2022-12-18 |
0.2550 EUR |
424.3756 BICO |
0.2550 EUR |
0.2550 EUR |
0.2570 EUR |
0.2570 EUR |
| 2022-12-17 |
0.2490 EUR |
3,531.8506 BICO |
0.2470 EUR |
0.2470 EUR |
0.2570 EUR |
0.2520 EUR |
| 2022-12-16 |
0.2720 EUR |
10,563.2764 BICO |
0.2800 EUR |
0.2450 EUR |
0.2870 EUR |
0.2470 EUR |
| 2022-12-15 |
0.2840 EUR |
20,066.8677 BICO |
0.2930 EUR |
0.2780 EUR |
0.2930 EUR |
0.2790 EUR |
| 2022-12-14 |
0.2970 EUR |
2,293.7028 BICO |
0.3010 EUR |
0.2940 EUR |
0.3010 EUR |
0.2960 EUR |
| 2022-12-13 |
0.3050 EUR |
7,164.7633 BICO |
0.3210 EUR |
0.2950 EUR |
0.3210 EUR |
0.3020 EUR |
| 2022-12-12 |
0.3070 EUR |
7,923.3299 BICO |
0.2940 EUR |
0.2940 EUR |
0.3310 EUR |
0.3180 EUR |
| 2022-12-11 |
0.3080 EUR |
14,646.6751 BICO |
0.2870 EUR |
0.2870 EUR |
0.3180 EUR |
0.2900 EUR |
| 2022-12-10 |
0.2870 EUR |
3,532.7643 BICO |
0.2840 EUR |
0.2840 EUR |
0.3240 EUR |
0.2860 EUR |
| 2022-12-09 |
0.2820 EUR |
1,107.4637 BICO |
0.2810 EUR |
0.2810 EUR |
0.2850 EUR |
0.2830 EUR |
| 2022-12-08 |
0.2770 EUR |
74.7534 BICO |
0.2740 EUR |
0.2740 EUR |
0.2820 EUR |
0.2820 EUR |
| 2022-12-07 |
0.2820 EUR |
2,215.2305 BICO |
0.2820 EUR |
0.2780 EUR |
0.2840 EUR |
0.2780 EUR |
| 2022-12-06 |
0.2920 EUR |
645.1131 BICO |
0.3000 EUR |
0.2910 EUR |
0.3000 EUR |
0.2910 EUR |
| 2022-12-05 |
0.3010 EUR |
284.1324 BICO |
0.3030 EUR |
0.2990 EUR |
0.3030 EUR |
0.2990 EUR |
| 2022-12-04 |
0.2940 EUR |
829.7933 BICO |
0.2950 EUR |
0.2930 EUR |
0.2960 EUR |
0.2960 EUR |
| 2022-12-03 |
0.2980 EUR |
1,288.0052 BICO |
0.2990 EUR |
0.2970 EUR |
0.3050 EUR |
0.2970 EUR |
| 2022-12-02 |
0.2950 EUR |
2,475.7121 BICO |
0.2910 EUR |
0.2880 EUR |
0.3040 EUR |
0.2950 EUR |
| 2022-12-01 |
0.3000 EUR |
2,255.0728 BICO |
0.3030 EUR |
0.2940 EUR |
0.3090 EUR |
0.2940 EUR |
| 2022-11-30 |
0.3080 EUR |
2,293.9793 BICO |
0.2900 EUR |
0.2900 EUR |
0.3240 EUR |
0.3130 EUR |
| 2022-11-29 |
0.2910 EUR |
6,187.0832 BICO |
0.2930 EUR |
0.2820 EUR |
0.3170 EUR |
0.2900 EUR |
| 2022-11-28 |
0.2710 EUR |
413.5381 BICO |
0.2660 EUR |
0.2650 EUR |
0.2730 EUR |
0.2730 EUR |
| 2022-11-27 |
0.0000 EUR |
0.0000 BICO |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
| 2022-11-26 |
0.2810 EUR |
143.2298 BICO |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
| 2022-11-25 |
0.2770 EUR |
1,994.0298 BICO |
0.2770 EUR |
0.2680 EUR |
0.2850 EUR |
0.2810 EUR |
| 2022-11-24 |
0.2790 EUR |
793.8262 BICO |
0.2750 EUR |
0.2750 EUR |
0.2800 EUR |
0.2800 EUR |
| 2022-11-23 |
0.2800 EUR |
4,589.6943 BICO |
0.2810 EUR |
0.2770 EUR |
0.2900 EUR |
0.2790 EUR |
| 2022-11-22 |
0.2630 EUR |
2,029.6351 BICO |
0.2670 EUR |
0.2550 EUR |
0.2680 EUR |
0.2670 EUR |
| 2022-11-21 |
0.2630 EUR |
3,243.4922 BICO |
0.2600 EUR |
0.2570 EUR |
0.2720 EUR |
0.2620 EUR |
| 2022-11-20 |
0.2710 EUR |
4,640.6899 BICO |
0.2790 EUR |
0.2630 EUR |
0.2790 EUR |
0.2660 EUR |
| 2022-11-19 |
0.2700 EUR |
182.1758 BICO |
0.2760 EUR |
0.2670 EUR |
0.2760 EUR |
0.2730 EUR |
| 2022-11-18 |
0.2800 EUR |
2,479.0866 BICO |
0.2880 EUR |
0.2740 EUR |
0.2880 EUR |
0.2750 EUR |
| 2022-11-17 |
0.2860 EUR |
49.5700 BICO |
0.2870 EUR |
0.2840 EUR |
0.2870 EUR |
0.2840 EUR |
| 2022-11-16 |
0.2940 EUR |
1,893.3600 BICO |
0.3090 EUR |
0.2850 EUR |
0.3090 EUR |
0.2850 EUR |
| 2022-11-15 |
0.3070 EUR |
1,392.2027 BICO |
0.3010 EUR |
0.3010 EUR |
0.3190 EUR |
0.3060 EUR |
| 2022-11-14 |
0.2880 EUR |
7,822.4700 BICO |
0.2910 EUR |
0.2760 EUR |
0.3000 EUR |
0.2940 EUR |
| 2022-11-13 |
0.3240 EUR |
1,610.4612 BICO |
0.3020 EUR |
0.2850 EUR |
0.4100 EUR |
0.2850 EUR |
| 2022-11-12 |
0.3230 EUR |
785.4474 BICO |
0.3040 EUR |
0.3010 EUR |
0.3470 EUR |
0.3010 EUR |
| 2022-11-11 |
0.2900 EUR |
1,616.7590 BICO |
0.2900 EUR |
0.2730 EUR |
0.2960 EUR |
0.2780 EUR |
| 2022-11-10 |
0.3040 EUR |
2,641.9904 BICO |
0.2930 EUR |
0.2930 EUR |
0.3120 EUR |
0.2970 EUR |
| 2022-11-09 |
0.3020 EUR |
4,083.2776 BICO |
0.3320 EUR |
0.2580 EUR |
0.4270 EUR |
0.2580 EUR |
| 2022-11-08 |
0.3590 EUR |
1,997.4397 BICO |
0.4000 EUR |
0.3130 EUR |
0.4300 EUR |
0.3130 EUR |
| 2022-11-07 |
0.4050 EUR |
343.8219 BICO |
0.4130 EUR |
0.4000 EUR |
0.4130 EUR |
0.4030 EUR |
| 2022-11-06 |
0.4290 EUR |
270.5969 BICO |
0.4420 EUR |
0.4200 EUR |
0.4420 EUR |
0.4200 EUR |
| 2022-11-05 |
0.4520 EUR |
1,996.1684 BICO |
0.4510 EUR |
0.4440 EUR |
0.4630 EUR |
0.4440 EUR |