Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4350 EUR |
6,431.0159 BICO |
0.4180 EUR |
0.4180 EUR |
0.4550 EUR |
0.4420 EUR |
| 2022-11-02 |
0.3970 EUR |
1,275.4178 BICO |
0.4000 EUR |
0.3870 EUR |
0.4000 EUR |
0.3880 EUR |
| 2022-11-01 |
0.4620 EUR |
3,419.8718 BICO |
0.4190 EUR |
0.4020 EUR |
0.6560 EUR |
0.4020 EUR |
| 2022-10-31 |
0.4120 EUR |
36.4078 BICO |
0.4120 EUR |
0.4120 EUR |
0.4120 EUR |
0.4120 EUR |
| 2022-10-30 |
0.4090 EUR |
96.3542 BICO |
0.4090 EUR |
0.4090 EUR |
0.4090 EUR |
0.4090 EUR |
| 2022-10-29 |
0.4250 EUR |
1,206.6767 BICO |
0.4330 EUR |
0.4140 EUR |
0.4330 EUR |
0.4140 EUR |
| 2022-10-28 |
0.4110 EUR |
333.3405 BICO |
0.4000 EUR |
0.4000 EUR |
0.4130 EUR |
0.4130 EUR |
| 2022-10-27 |
0.4090 EUR |
3,883.9750 BICO |
0.4140 EUR |
0.4000 EUR |
0.4140 EUR |
0.4020 EUR |
| 2022-10-26 |
0.4070 EUR |
2,108.6499 BICO |
0.4130 EUR |
0.4070 EUR |
0.4130 EUR |
0.4080 EUR |
| 2022-10-25 |
0.4130 EUR |
1,261.5874 BICO |
0.4050 EUR |
0.4040 EUR |
0.4150 EUR |
0.4150 EUR |
| 2022-10-24 |
0.4180 EUR |
892.2660 BICO |
0.4130 EUR |
0.4130 EUR |
0.4230 EUR |
0.4230 EUR |
| 2022-10-23 |
0.4310 EUR |
1,608.7527 BICO |
0.3930 EUR |
0.3890 EUR |
0.4610 EUR |
0.4270 EUR |
| 2022-10-22 |
0.4240 EUR |
809.0171 BICO |
0.4300 EUR |
0.4070 EUR |
0.4430 EUR |
0.4070 EUR |
| 2022-10-21 |
0.4700 EUR |
5,712.2768 BICO |
0.3760 EUR |
0.3700 EUR |
0.6450 EUR |
0.4390 EUR |
| 2022-10-20 |
0.0000 EUR |
0.0000 BICO |
0.3750 EUR |
0.3750 EUR |
0.3750 EUR |
0.3750 EUR |
| 2022-10-19 |
0.3770 EUR |
1,897.7906 BICO |
0.3810 EUR |
0.3750 EUR |
0.3810 EUR |
0.3810 EUR |
| 2022-10-18 |
0.3920 EUR |
562.4244 BICO |
0.3980 EUR |
0.3840 EUR |
0.3980 EUR |
0.3840 EUR |
| 2022-10-17 |
0.3990 EUR |
130.7139 BICO |
0.4010 EUR |
0.3990 EUR |
0.4010 EUR |
0.3990 EUR |
| 2022-10-16 |
0.4130 EUR |
2,256.4637 BICO |
0.4270 EUR |
0.4030 EUR |
0.4320 EUR |
0.4030 EUR |
| 2022-10-15 |
0.4050 EUR |
1,166.2601 BICO |
0.3890 EUR |
0.3890 EUR |
0.4200 EUR |
0.4110 EUR |
| 2022-10-14 |
0.3910 EUR |
38.9416 BICO |
0.3830 EUR |
0.3830 EUR |
0.3990 EUR |
0.3910 EUR |
| 2022-10-13 |
0.3620 EUR |
2,168.7692 BICO |
0.3820 EUR |
0.3440 EUR |
0.3820 EUR |
0.3770 EUR |
| 2022-10-12 |
0.3820 EUR |
2,490.0186 BICO |
0.3840 EUR |
0.3800 EUR |
0.3870 EUR |
0.3840 EUR |
| 2022-10-11 |
0.3900 EUR |
779.6672 BICO |
0.3930 EUR |
0.3900 EUR |
0.3980 EUR |
0.3900 EUR |
| 2022-10-10 |
0.4110 EUR |
16.1655 BICO |
0.4110 EUR |
0.4110 EUR |
0.4110 EUR |
0.4110 EUR |
| 2022-10-09 |
0.4200 EUR |
302.4986 BICO |
0.4080 EUR |
0.4080 EUR |
0.4300 EUR |
0.4120 EUR |
| 2022-10-08 |
0.4110 EUR |
215.2618 BICO |
0.4150 EUR |
0.4020 EUR |
0.4150 EUR |
0.4020 EUR |
| 2022-10-07 |
0.4070 EUR |
420.1980 BICO |
0.4030 EUR |
0.4030 EUR |
0.4080 EUR |
0.4080 EUR |
| 2022-10-06 |
0.0000 EUR |
0.0000 BICO |
0.4090 EUR |
0.4090 EUR |
0.4090 EUR |
0.4090 EUR |
| 2022-10-05 |
0.4070 EUR |
909.3832 BICO |
0.4130 EUR |
0.4070 EUR |
0.4130 EUR |
0.4090 EUR |
| 2022-10-04 |
0.4140 EUR |
168.7487 BICO |
0.4080 EUR |
0.4080 EUR |
0.4170 EUR |
0.4120 EUR |
| 2022-10-03 |
0.4040 EUR |
969.2838 BICO |
0.4040 EUR |
0.4000 EUR |
0.4060 EUR |
0.4060 EUR |
| 2022-10-02 |
0.4120 EUR |
1,193.9258 BICO |
0.4180 EUR |
0.4070 EUR |
0.4190 EUR |
0.4070 EUR |
| 2022-10-01 |
0.0000 EUR |
0.0000 BICO |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
| 2022-09-30 |
0.0000 EUR |
0.0000 BICO |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
| 2022-09-29 |
0.0000 EUR |
0.0000 BICO |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
| 2022-09-28 |
0.4390 EUR |
7.0000 BICO |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
| 2022-09-27 |
0.4290 EUR |
375.8567 BICO |
0.4450 EUR |
0.4270 EUR |
0.4450 EUR |
0.4310 EUR |
| 2022-09-26 |
0.4360 EUR |
34.9369 BICO |
0.4360 EUR |
0.4360 EUR |
0.4360 EUR |
0.4360 EUR |
| 2022-09-25 |
0.4270 EUR |
128.0718 BICO |
0.4270 EUR |
0.4270 EUR |
0.4320 EUR |
0.4320 EUR |
| 2022-09-24 |
0.4350 EUR |
392.9285 BICO |
0.4430 EUR |
0.4340 EUR |
0.4430 EUR |
0.4340 EUR |
| 2022-09-23 |
0.4380 EUR |
3,100.7410 BICO |
0.4430 EUR |
0.4350 EUR |
0.4440 EUR |
0.4350 EUR |
| 2022-09-22 |
0.4400 EUR |
963.8085 BICO |
0.4360 EUR |
0.4310 EUR |
0.4450 EUR |
0.4450 EUR |
| 2022-09-21 |
0.0000 EUR |
0.0000 BICO |
0.4340 EUR |
0.4340 EUR |
0.4340 EUR |
0.4340 EUR |
| 2022-09-20 |
0.4350 EUR |
784.5119 BICO |
0.4400 EUR |
0.4340 EUR |
0.4400 EUR |
0.4340 EUR |
| 2022-09-19 |
0.4370 EUR |
91.2101 BICO |
0.4410 EUR |
0.4300 EUR |
0.4410 EUR |
0.4390 EUR |
| 2022-09-18 |
0.4750 EUR |
322.6602 BICO |
0.4840 EUR |
0.4500 EUR |
0.4870 EUR |
0.4500 EUR |
| 2022-09-17 |
0.4790 EUR |
916.7050 BICO |
0.4720 EUR |
0.4720 EUR |
0.4810 EUR |
0.4790 EUR |
| 2022-09-16 |
0.4650 EUR |
1,579.9744 BICO |
0.4610 EUR |
0.4610 EUR |
0.4980 EUR |
0.4790 EUR |
| 2022-09-15 |
0.4670 EUR |
443.3420 BICO |
0.4760 EUR |
0.4600 EUR |
0.4760 EUR |
0.4600 EUR |