Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5110 EUR |
351.1875 BICO |
0.5110 EUR |
0.5020 EUR |
0.5150 EUR |
0.5080 EUR |
| 2022-07-25 |
0.5450 EUR |
5,078.8074 BICO |
0.5410 EUR |
0.5370 EUR |
0.5560 EUR |
0.5370 EUR |
| 2022-07-24 |
0.5790 EUR |
2,534.2807 BICO |
0.5900 EUR |
0.5700 EUR |
0.6040 EUR |
0.5840 EUR |
| 2022-07-23 |
0.6450 EUR |
5,659.5093 BICO |
0.6400 EUR |
0.6150 EUR |
0.6800 EUR |
0.6150 EUR |
| 2022-07-22 |
0.5700 EUR |
1,944.0921 BICO |
0.5290 EUR |
0.5290 EUR |
0.5880 EUR |
0.5880 EUR |
| 2022-07-21 |
0.5190 EUR |
1,716.5870 BICO |
0.5190 EUR |
0.5010 EUR |
0.5340 EUR |
0.5210 EUR |
| 2022-07-20 |
0.5670 EUR |
2,134.5389 BICO |
0.5800 EUR |
0.5590 EUR |
0.5800 EUR |
0.5590 EUR |
| 2022-07-19 |
0.5630 EUR |
403.5656 BICO |
0.5330 EUR |
0.5330 EUR |
0.5720 EUR |
0.5720 EUR |
| 2022-07-18 |
0.5420 EUR |
2,752.5468 BICO |
0.5280 EUR |
0.5230 EUR |
0.5590 EUR |
0.5410 EUR |
| 2022-07-17 |
0.5200 EUR |
3,531.9491 BICO |
0.5400 EUR |
0.5070 EUR |
0.5500 EUR |
0.5070 EUR |
| 2022-07-16 |
0.5140 EUR |
21.9665 BICO |
0.5010 EUR |
0.5010 EUR |
0.5160 EUR |
0.5160 EUR |
| 2022-07-15 |
0.0000 EUR |
0.0000 BICO |
0.5020 EUR |
0.5020 EUR |
0.5020 EUR |
0.5020 EUR |
| 2022-07-14 |
0.4980 EUR |
594.0158 BICO |
0.4790 EUR |
0.4790 EUR |
0.5200 EUR |
0.5020 EUR |
| 2022-07-13 |
0.4760 EUR |
572.4387 BICO |
0.4740 EUR |
0.4600 EUR |
0.4820 EUR |
0.4750 EUR |
| 2022-07-12 |
0.4720 EUR |
1,526.6131 BICO |
0.4650 EUR |
0.4650 EUR |
0.4740 EUR |
0.4740 EUR |
| 2022-07-11 |
0.0000 EUR |
0.0000 BICO |
0.5160 EUR |
0.5160 EUR |
0.5160 EUR |
0.5160 EUR |
| 2022-07-10 |
0.0000 EUR |
0.0000 BICO |
0.5160 EUR |
0.5160 EUR |
0.5160 EUR |
0.5160 EUR |
| 2022-07-09 |
0.5200 EUR |
182.6997 BICO |
0.5030 EUR |
0.5030 EUR |
0.5300 EUR |
0.5160 EUR |
| 2022-07-08 |
0.4950 EUR |
516.0486 BICO |
0.5080 EUR |
0.4940 EUR |
0.5080 EUR |
0.4950 EUR |
| 2022-07-07 |
0.5100 EUR |
2,100.3187 BICO |
0.4940 EUR |
0.4940 EUR |
0.5200 EUR |
0.5070 EUR |
| 2022-07-06 |
0.4940 EUR |
146.0520 BICO |
0.4780 EUR |
0.4780 EUR |
0.5100 EUR |
0.5020 EUR |
| 2022-07-05 |
0.4730 EUR |
2,547.9046 BICO |
0.4770 EUR |
0.4700 EUR |
0.4810 EUR |
0.4810 EUR |
| 2022-07-04 |
0.4560 EUR |
77.3044 BICO |
0.4550 EUR |
0.4550 EUR |
0.4770 EUR |
0.4770 EUR |
| 2022-07-03 |
0.4570 EUR |
30.0262 BICO |
0.4550 EUR |
0.4550 EUR |
0.4600 EUR |
0.4600 EUR |
| 2022-07-02 |
0.4720 EUR |
5.8773 BICO |
0.4720 EUR |
0.4720 EUR |
0.4720 EUR |
0.4720 EUR |
| 2022-07-01 |
0.4730 EUR |
52.4050 BICO |
0.4790 EUR |
0.4660 EUR |
0.4790 EUR |
0.4790 EUR |
| 2022-06-30 |
0.4700 EUR |
720.7035 BICO |
0.5000 EUR |
0.4590 EUR |
0.5000 EUR |
0.4620 EUR |
| 2022-06-29 |
0.5220 EUR |
1,904.8897 BICO |
0.5370 EUR |
0.5130 EUR |
0.5400 EUR |
0.5130 EUR |
| 2022-06-28 |
0.5440 EUR |
1,820.5530 BICO |
0.5520 EUR |
0.5060 EUR |
0.5530 EUR |
0.5190 EUR |
| 2022-06-27 |
0.5230 EUR |
10,660.4578 BICO |
0.5180 EUR |
0.5030 EUR |
0.5730 EUR |
0.5650 EUR |
| 2022-06-26 |
0.5250 EUR |
165.6734 BICO |
0.5340 EUR |
0.5070 EUR |
0.5430 EUR |
0.5070 EUR |
| 2022-06-25 |
0.5350 EUR |
1,165.8699 BICO |
0.5310 EUR |
0.5000 EUR |
0.5420 EUR |
0.5250 EUR |
| 2022-06-24 |
0.5050 EUR |
316.4789 BICO |
0.5060 EUR |
0.4980 EUR |
0.5190 EUR |
0.5190 EUR |
| 2022-06-23 |
0.5040 EUR |
420.4063 BICO |
0.5050 EUR |
0.4930 EUR |
0.5050 EUR |
0.5050 EUR |
| 2022-06-22 |
0.4760 EUR |
243.2022 BICO |
0.4760 EUR |
0.4760 EUR |
0.4780 EUR |
0.4780 EUR |
| 2022-06-21 |
0.5170 EUR |
676.1085 BICO |
0.5170 EUR |
0.5170 EUR |
0.5240 EUR |
0.5240 EUR |
| 2022-06-20 |
0.4950 EUR |
1,440.9713 BICO |
0.4920 EUR |
0.4920 EUR |
0.5100 EUR |
0.5000 EUR |
| 2022-06-19 |
0.4900 EUR |
290.3695 BICO |
0.4830 EUR |
0.4810 EUR |
0.5200 EUR |
0.5200 EUR |
| 2022-06-18 |
0.4590 EUR |
383.7966 BICO |
0.4600 EUR |
0.4480 EUR |
0.4600 EUR |
0.4580 EUR |
| 2022-06-17 |
0.5040 EUR |
4,178.7576 BICO |
0.4730 EUR |
0.4730 EUR |
0.5280 EUR |
0.4830 EUR |
| 2022-06-16 |
0.4900 EUR |
2,365.7951 BICO |
0.5260 EUR |
0.4680 EUR |
0.5320 EUR |
0.4680 EUR |
| 2022-06-15 |
0.5000 EUR |
2,378.1980 BICO |
0.4890 EUR |
0.4400 EUR |
0.5360 EUR |
0.5230 EUR |
| 2022-06-14 |
0.4980 EUR |
10,322.4758 BICO |
0.4730 EUR |
0.4700 EUR |
0.5050 EUR |
0.4860 EUR |
| 2022-06-13 |
0.4570 EUR |
2,724.0515 BICO |
0.4720 EUR |
0.4260 EUR |
0.4860 EUR |
0.4700 EUR |
| 2022-06-12 |
0.4900 EUR |
2,125.9601 BICO |
0.5130 EUR |
0.4690 EUR |
0.5160 EUR |
0.4700 EUR |
| 2022-06-11 |
0.5290 EUR |
4,553.9166 BICO |
0.5960 EUR |
0.5000 EUR |
0.6140 EUR |
0.5110 EUR |
| 2022-06-10 |
0.6110 EUR |
2,335.2603 BICO |
0.6390 EUR |
0.5890 EUR |
0.6420 EUR |
0.5940 EUR |
| 2022-06-09 |
0.6220 EUR |
1,908.5077 BICO |
0.6200 EUR |
0.6130 EUR |
0.6450 EUR |
0.6370 EUR |
| 2022-06-08 |
0.6430 EUR |
3,703.5255 BICO |
0.6560 EUR |
0.6250 EUR |
0.6610 EUR |
0.6340 EUR |
| 2022-06-07 |
0.6460 EUR |
3,626.4928 BICO |
0.6690 EUR |
0.6250 EUR |
0.6690 EUR |
0.6550 EUR |