Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.2950 EUR |
18,235.6176 BICO |
1.2430 EUR |
1.2420 EUR |
1.3460 EUR |
1.2770 EUR |
| 2022-04-16 |
0.0000 EUR |
0.0000 BICO |
1.2400 EUR |
1.2400 EUR |
1.2400 EUR |
1.2400 EUR |
| 2022-04-15 |
1.2470 EUR |
15,036.6150 BICO |
1.2550 EUR |
1.2330 EUR |
1.2680 EUR |
1.2400 EUR |
| 2022-04-14 |
1.2720 EUR |
8,492.4318 BICO |
1.2860 EUR |
1.2390 EUR |
1.3110 EUR |
1.2420 EUR |
| 2022-04-13 |
1.2770 EUR |
3,583.4396 BICO |
1.2700 EUR |
1.2590 EUR |
1.3030 EUR |
1.2780 EUR |
| 2022-04-12 |
1.2530 EUR |
10,630.5772 BICO |
1.2300 EUR |
1.2190 EUR |
1.2980 EUR |
1.2370 EUR |
| 2022-04-11 |
1.2590 EUR |
23,014.2440 BICO |
1.3720 EUR |
1.2000 EUR |
1.3770 EUR |
1.2240 EUR |
| 2022-04-10 |
1.4120 EUR |
9,089.3636 BICO |
1.4430 EUR |
1.3900 EUR |
1.4680 EUR |
1.3950 EUR |
| 2022-04-09 |
1.4230 EUR |
1,876.7320 BICO |
1.4110 EUR |
1.3950 EUR |
1.4590 EUR |
1.4250 EUR |
| 2022-04-08 |
1.4810 EUR |
15,883.5217 BICO |
1.4860 EUR |
1.3900 EUR |
1.5410 EUR |
1.4050 EUR |
| 2022-04-07 |
1.4630 EUR |
13,956.6984 BICO |
1.4350 EUR |
1.4010 EUR |
1.5190 EUR |
1.4890 EUR |
| 2022-04-06 |
1.5240 EUR |
21,731.9176 BICO |
1.6610 EUR |
1.4150 EUR |
1.6770 EUR |
1.4550 EUR |
| 2022-04-05 |
1.7710 EUR |
31,483.8030 BICO |
1.7240 EUR |
1.6910 EUR |
1.8390 EUR |
1.6910 EUR |
| 2022-04-04 |
1.6910 EUR |
51,834.2807 BICO |
1.7130 EUR |
1.6090 EUR |
1.7390 EUR |
1.7030 EUR |
| 2022-04-03 |
1.8210 EUR |
223,843.0230 BICO |
1.8540 EUR |
1.6710 EUR |
1.9330 EUR |
1.7140 EUR |
| 2022-04-02 |
1.7380 EUR |
398,281.9865 BICO |
1.5480 EUR |
1.5480 EUR |
2.1260 EUR |
1.9180 EUR |
| 2022-04-01 |
1.4520 EUR |
89,158.9193 BICO |
1.4400 EUR |
1.3500 EUR |
1.5470 EUR |
1.5050 EUR |
| 2022-03-31 |
1.5110 EUR |
75,166.8928 BICO |
1.5690 EUR |
1.4020 EUR |
1.6470 EUR |
1.4590 EUR |
| 2022-03-30 |
1.5300 EUR |
112,536.0812 BICO |
1.5150 EUR |
1.4350 EUR |
1.5960 EUR |
1.5630 EUR |
| 2022-03-29 |
1.4750 EUR |
53,501.8058 BICO |
1.5020 EUR |
1.4500 EUR |
1.5620 EUR |
1.4950 EUR |
| 2022-03-28 |
1.5150 EUR |
38,405.5037 BICO |
1.4610 EUR |
1.4510 EUR |
1.5550 EUR |
1.4900 EUR |
| 2022-03-27 |
1.4230 EUR |
12,432.3263 BICO |
1.4190 EUR |
1.3810 EUR |
1.4710 EUR |
1.4540 EUR |
| 2022-03-26 |
1.3670 EUR |
11,945.1059 BICO |
1.3590 EUR |
1.3590 EUR |
1.3840 EUR |
1.3790 EUR |
| 2022-03-25 |
1.3910 EUR |
35,671.7144 BICO |
1.4370 EUR |
1.3530 EUR |
1.4500 EUR |
1.3570 EUR |
| 2022-03-24 |
1.4260 EUR |
73,121.0649 BICO |
1.4090 EUR |
1.3930 EUR |
1.4790 EUR |
1.4400 EUR |
| 2022-03-23 |
1.3840 EUR |
38,076.0640 BICO |
1.4280 EUR |
1.3600 EUR |
1.4280 EUR |
1.3940 EUR |
| 2022-03-22 |
1.5020 EUR |
83,004.6429 BICO |
1.4970 EUR |
1.4280 EUR |
1.5780 EUR |
1.4470 EUR |
| 2022-03-21 |
1.4520 EUR |
143,775.2172 BICO |
1.3300 EUR |
1.3230 EUR |
1.5940 EUR |
1.4460 EUR |
| 2022-03-20 |
1.3290 EUR |
49,550.6062 BICO |
1.4350 EUR |
1.2840 EUR |
1.4350 EUR |
1.3110 EUR |
| 2022-03-19 |
1.3540 EUR |
205,117.0459 BICO |
1.2240 EUR |
1.2010 EUR |
1.4750 EUR |
1.4200 EUR |
| 2022-03-18 |
1.2020 EUR |
36,217.0737 BICO |
1.1320 EUR |
1.1200 EUR |
1.2580 EUR |
1.2080 EUR |
| 2022-03-17 |
1.2020 EUR |
25,949.9323 BICO |
1.1980 EUR |
1.1530 EUR |
1.2600 EUR |
1.1530 EUR |
| 2022-03-16 |
1.1580 EUR |
61,327.7997 BICO |
1.1070 EUR |
1.0950 EUR |
1.2220 EUR |
1.2120 EUR |
| 2022-03-15 |
1.1110 EUR |
17,202.4276 BICO |
1.1240 EUR |
1.0710 EUR |
1.1280 EUR |
1.1070 EUR |
| 2022-03-14 |
1.1090 EUR |
82,647.8593 BICO |
1.0790 EUR |
1.0790 EUR |
1.1570 EUR |
1.1380 EUR |
| 2022-03-13 |
1.1330 EUR |
66,819.4058 BICO |
1.1040 EUR |
1.0890 EUR |
1.1980 EUR |
1.0930 EUR |
| 2022-03-12 |
1.0860 EUR |
9,340.0724 BICO |
1.0800 EUR |
1.0800 EUR |
1.1170 EUR |
1.0990 EUR |
| 2022-03-11 |
1.0860 EUR |
17,829.5972 BICO |
1.0910 EUR |
1.0500 EUR |
1.1120 EUR |
1.0710 EUR |
| 2022-03-10 |
1.0850 EUR |
47,242.8976 BICO |
1.1460 EUR |
1.0720 EUR |
1.1460 EUR |
1.0970 EUR |
| 2022-03-09 |
1.1870 EUR |
34,320.9446 BICO |
1.1680 EUR |
1.1440 EUR |
1.2330 EUR |
1.1480 EUR |
| 2022-03-08 |
1.1850 EUR |
36,435.9892 BICO |
1.1720 EUR |
1.1420 EUR |
1.2310 EUR |
1.1440 EUR |
| 2022-03-07 |
1.1600 EUR |
68,187.5278 BICO |
1.1000 EUR |
1.0620 EUR |
1.3300 EUR |
1.1300 EUR |
| 2022-03-06 |
1.1340 EUR |
27,552.3243 BICO |
1.2320 EUR |
1.1080 EUR |
1.2320 EUR |
1.1270 EUR |
| 2022-03-05 |
1.2230 EUR |
55,981.9839 BICO |
1.2290 EUR |
1.1900 EUR |
1.3390 EUR |
1.2360 EUR |
| 2022-03-04 |
1.3380 EUR |
197,418.0255 BICO |
1.3930 EUR |
1.2050 EUR |
1.4750 EUR |
1.2380 EUR |
| 2022-03-03 |
1.3710 EUR |
258,839.7217 BICO |
1.2440 EUR |
0.9800 EUR |
1.5310 EUR |
1.3960 EUR |
| 2022-03-02 |
1.2060 EUR |
57,722.4391 BICO |
1.1760 EUR |
1.1310 EUR |
1.3170 EUR |
1.2240 EUR |
| 2022-03-01 |
1.1900 EUR |
21,640.3871 BICO |
1.2260 EUR |
1.1580 EUR |
1.2300 EUR |
1.1790 EUR |
| 2022-02-28 |
1.1280 EUR |
24,291.4171 BICO |
1.0920 EUR |
1.0680 EUR |
1.1970 EUR |
1.1860 EUR |
| 2022-02-27 |
1.1120 EUR |
37,447.0642 BICO |
1.1400 EUR |
1.0640 EUR |
1.1670 EUR |
1.0760 EUR |