Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.0130 EUR |
7,547.3986 BICO |
1.0200 EUR |
0.9860 EUR |
1.0730 EUR |
0.9890 EUR |
| 2022-05-02 |
1.0210 EUR |
3,766.5322 BICO |
1.0320 EUR |
0.9770 EUR |
1.0710 EUR |
0.9840 EUR |
| 2022-05-01 |
0.9940 EUR |
1,653.3609 BICO |
0.9710 EUR |
0.9710 EUR |
1.0440 EUR |
1.0030 EUR |
| 2022-04-30 |
1.0180 EUR |
9,072.6935 BICO |
1.0670 EUR |
0.9570 EUR |
1.0680 EUR |
0.9680 EUR |
| 2022-04-29 |
1.0830 EUR |
1,564.9201 BICO |
1.1270 EUR |
1.0260 EUR |
1.1300 EUR |
1.0260 EUR |
| 2022-04-28 |
1.1190 EUR |
15,985.5604 BICO |
1.1480 EUR |
1.1000 EUR |
1.1770 EUR |
1.1160 EUR |
| 2022-04-27 |
1.1510 EUR |
7,659.0891 BICO |
1.0670 EUR |
1.0670 EUR |
1.2260 EUR |
1.1630 EUR |
| 2022-04-26 |
1.1330 EUR |
12,719.4434 BICO |
1.1550 EUR |
1.0480 EUR |
1.1740 EUR |
1.0550 EUR |
| 2022-04-25 |
1.1330 EUR |
5,023.2453 BICO |
1.1680 EUR |
1.0840 EUR |
1.1680 EUR |
1.1410 EUR |
| 2022-04-24 |
1.1990 EUR |
4,793.6175 BICO |
1.2170 EUR |
1.1890 EUR |
1.2310 EUR |
1.1890 EUR |
| 2022-04-23 |
1.2200 EUR |
1,473.7037 BICO |
1.2170 EUR |
1.1970 EUR |
1.2480 EUR |
1.2290 EUR |
| 2022-04-22 |
1.2360 EUR |
1,577.3635 BICO |
1.2370 EUR |
1.2100 EUR |
1.2600 EUR |
1.2130 EUR |
| 2022-04-21 |
1.2880 EUR |
2,379.9088 BICO |
1.3510 EUR |
1.2330 EUR |
1.3590 EUR |
1.2440 EUR |
| 2022-04-20 |
1.2530 EUR |
21,855.3012 BICO |
1.2600 EUR |
0.9600 EUR |
1.4350 EUR |
1.3430 EUR |
| 2022-04-19 |
1.2500 EUR |
3,450.2600 BICO |
1.2240 EUR |
1.2100 EUR |
1.2640 EUR |
1.2640 EUR |
| 2022-04-18 |
1.1550 EUR |
19,125.7270 BICO |
1.2210 EUR |
1.1380 EUR |
1.2280 EUR |
1.1890 EUR |
| 2022-04-17 |
1.2950 EUR |
18,235.6176 BICO |
1.2430 EUR |
1.2420 EUR |
1.3460 EUR |
1.2770 EUR |
| 2022-04-16 |
0.0000 EUR |
0.0000 BICO |
1.2400 EUR |
1.2400 EUR |
1.2400 EUR |
1.2400 EUR |
| 2022-04-15 |
1.2470 EUR |
15,036.6150 BICO |
1.2550 EUR |
1.2330 EUR |
1.2680 EUR |
1.2400 EUR |
| 2022-04-14 |
1.2720 EUR |
8,492.4318 BICO |
1.2860 EUR |
1.2390 EUR |
1.3110 EUR |
1.2420 EUR |
| 2022-04-13 |
1.2770 EUR |
3,583.4396 BICO |
1.2700 EUR |
1.2590 EUR |
1.3030 EUR |
1.2780 EUR |
| 2022-04-12 |
1.2530 EUR |
10,630.5772 BICO |
1.2300 EUR |
1.2190 EUR |
1.2980 EUR |
1.2370 EUR |
| 2022-04-11 |
1.2590 EUR |
23,014.2440 BICO |
1.3720 EUR |
1.2000 EUR |
1.3770 EUR |
1.2240 EUR |
| 2022-04-10 |
1.4120 EUR |
9,089.3636 BICO |
1.4430 EUR |
1.3900 EUR |
1.4680 EUR |
1.3950 EUR |
| 2022-04-09 |
1.4230 EUR |
1,876.7320 BICO |
1.4110 EUR |
1.3950 EUR |
1.4590 EUR |
1.4250 EUR |
| 2022-04-08 |
1.4810 EUR |
15,883.5217 BICO |
1.4860 EUR |
1.3900 EUR |
1.5410 EUR |
1.4050 EUR |
| 2022-04-07 |
1.4630 EUR |
13,956.6984 BICO |
1.4350 EUR |
1.4010 EUR |
1.5190 EUR |
1.4890 EUR |
| 2022-04-06 |
1.5240 EUR |
21,731.9176 BICO |
1.6610 EUR |
1.4150 EUR |
1.6770 EUR |
1.4550 EUR |
| 2022-04-05 |
1.7710 EUR |
31,483.8030 BICO |
1.7240 EUR |
1.6910 EUR |
1.8390 EUR |
1.6910 EUR |
| 2022-04-04 |
1.6910 EUR |
51,834.2807 BICO |
1.7130 EUR |
1.6090 EUR |
1.7390 EUR |
1.7030 EUR |
| 2022-04-03 |
1.8210 EUR |
223,843.0230 BICO |
1.8540 EUR |
1.6710 EUR |
1.9330 EUR |
1.7140 EUR |
| 2022-04-02 |
1.7380 EUR |
398,281.9865 BICO |
1.5480 EUR |
1.5480 EUR |
2.1260 EUR |
1.9180 EUR |
| 2022-04-01 |
1.4520 EUR |
89,158.9193 BICO |
1.4400 EUR |
1.3500 EUR |
1.5470 EUR |
1.5050 EUR |
| 2022-03-31 |
1.5110 EUR |
75,166.8928 BICO |
1.5690 EUR |
1.4020 EUR |
1.6470 EUR |
1.4590 EUR |
| 2022-03-30 |
1.5300 EUR |
112,536.0812 BICO |
1.5150 EUR |
1.4350 EUR |
1.5960 EUR |
1.5630 EUR |
| 2022-03-29 |
1.4750 EUR |
53,501.8058 BICO |
1.5020 EUR |
1.4500 EUR |
1.5620 EUR |
1.4950 EUR |
| 2022-03-28 |
1.5150 EUR |
38,405.5037 BICO |
1.4610 EUR |
1.4510 EUR |
1.5550 EUR |
1.4900 EUR |
| 2022-03-27 |
1.4230 EUR |
12,432.3263 BICO |
1.4190 EUR |
1.3810 EUR |
1.4710 EUR |
1.4540 EUR |
| 2022-03-26 |
1.3670 EUR |
11,945.1059 BICO |
1.3590 EUR |
1.3590 EUR |
1.3840 EUR |
1.3790 EUR |
| 2022-03-25 |
1.3910 EUR |
35,671.7144 BICO |
1.4370 EUR |
1.3530 EUR |
1.4500 EUR |
1.3570 EUR |
| 2022-03-24 |
1.4260 EUR |
73,121.0649 BICO |
1.4090 EUR |
1.3930 EUR |
1.4790 EUR |
1.4400 EUR |
| 2022-03-23 |
1.3840 EUR |
38,076.0640 BICO |
1.4280 EUR |
1.3600 EUR |
1.4280 EUR |
1.3940 EUR |
| 2022-03-22 |
1.5020 EUR |
83,004.6429 BICO |
1.4970 EUR |
1.4280 EUR |
1.5780 EUR |
1.4470 EUR |
| 2022-03-21 |
1.4520 EUR |
143,775.2172 BICO |
1.3300 EUR |
1.3230 EUR |
1.5940 EUR |
1.4460 EUR |
| 2022-03-20 |
1.3290 EUR |
49,550.6062 BICO |
1.4350 EUR |
1.2840 EUR |
1.4350 EUR |
1.3110 EUR |
| 2022-03-19 |
1.3540 EUR |
205,117.0459 BICO |
1.2240 EUR |
1.2010 EUR |
1.4750 EUR |
1.4200 EUR |
| 2022-03-18 |
1.2020 EUR |
36,217.0737 BICO |
1.1320 EUR |
1.1200 EUR |
1.2580 EUR |
1.2080 EUR |
| 2022-03-17 |
1.2020 EUR |
25,949.9323 BICO |
1.1980 EUR |
1.1530 EUR |
1.2600 EUR |
1.1530 EUR |
| 2022-03-16 |
1.1580 EUR |
61,327.7997 BICO |
1.1070 EUR |
1.0950 EUR |
1.2220 EUR |
1.2120 EUR |
| 2022-03-15 |
1.1110 EUR |
17,202.4276 BICO |
1.1240 EUR |
1.0710 EUR |
1.1280 EUR |
1.1070 EUR |