Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2077 EUR |
213.7942 BICO |
0.2107 EUR |
0.2053 EUR |
0.2107 EUR |
0.2053 EUR |
| 2024-08-13 |
0.2073 EUR |
3,611.1036 BICO |
0.2056 EUR |
0.2018 EUR |
0.2122 EUR |
0.2091 EUR |
| 2024-08-12 |
0.2036 EUR |
15,756.8218 BICO |
0.1952 EUR |
0.1889 EUR |
0.2140 EUR |
0.2072 EUR |
| 2024-08-11 |
0.2124 EUR |
3,345.1134 BICO |
0.2131 EUR |
0.1939 EUR |
0.2145 EUR |
0.1939 EUR |
| 2024-08-10 |
0.2130 EUR |
10.3169 BICO |
0.2130 EUR |
0.2130 EUR |
0.2130 EUR |
0.2130 EUR |
| 2024-08-09 |
0.0000 EUR |
0.0000 BICO |
0.2167 EUR |
0.2167 EUR |
0.2167 EUR |
0.2167 EUR |
| 2024-08-08 |
0.2090 EUR |
6,346.9828 BICO |
0.2083 EUR |
0.2053 EUR |
0.2108 EUR |
0.2108 EUR |
| 2024-08-07 |
0.2078 EUR |
1,648.6289 BICO |
0.2054 EUR |
0.2020 EUR |
0.2121 EUR |
0.2029 EUR |
| 2024-08-06 |
0.2018 EUR |
4,240.2482 BICO |
0.1981 EUR |
0.1976 EUR |
0.2067 EUR |
0.2052 EUR |
| 2024-08-05 |
0.1836 EUR |
8,486.9108 BICO |
0.1923 EUR |
0.1666 EUR |
0.1940 EUR |
0.1940 EUR |
| 2024-08-04 |
0.2180 EUR |
9,008.6678 BICO |
0.2247 EUR |
0.2000 EUR |
0.2247 EUR |
0.2161 EUR |
| 2024-08-03 |
0.2187 EUR |
1,245.8021 BICO |
0.2362 EUR |
0.2104 EUR |
0.2362 EUR |
0.2104 EUR |
| 2024-08-02 |
0.2428 EUR |
4,206.9430 BICO |
0.2551 EUR |
0.2374 EUR |
0.2551 EUR |
0.2397 EUR |
| 2024-08-01 |
0.2476 EUR |
5,606.4246 BICO |
0.2587 EUR |
0.2401 EUR |
0.2595 EUR |
0.2413 EUR |
| 2024-07-31 |
0.2670 EUR |
1,859.3512 BICO |
0.2659 EUR |
0.2599 EUR |
0.2741 EUR |
0.2599 EUR |
| 2024-07-30 |
0.2778 EUR |
2,268.4049 BICO |
0.2758 EUR |
0.2659 EUR |
0.2843 EUR |
0.2679 EUR |
| 2024-07-29 |
0.2875 EUR |
3,689.7570 BICO |
0.2741 EUR |
0.2741 EUR |
0.3018 EUR |
0.2823 EUR |
| 2024-07-28 |
0.2771 EUR |
719.2169 BICO |
0.2822 EUR |
0.2720 EUR |
0.2822 EUR |
0.2720 EUR |
| 2024-07-27 |
0.2808 EUR |
710.0248 BICO |
0.2822 EUR |
0.2758 EUR |
0.2870 EUR |
0.2843 EUR |
| 2024-07-26 |
0.2737 EUR |
683.6186 BICO |
0.2643 EUR |
0.2643 EUR |
0.2830 EUR |
0.2830 EUR |
| 2024-07-25 |
0.2658 EUR |
23,518.4308 BICO |
0.2776 EUR |
0.2540 EUR |
0.2776 EUR |
0.2630 EUR |
| 2024-07-24 |
0.2870 EUR |
1,140.6026 BICO |
0.2848 EUR |
0.2758 EUR |
0.2922 EUR |
0.2758 EUR |
| 2024-07-23 |
0.2964 EUR |
2,569.9588 BICO |
0.2991 EUR |
0.2848 EUR |
0.3101 EUR |
0.2856 EUR |
| 2024-07-22 |
0.3115 EUR |
5,014.8956 BICO |
0.3267 EUR |
0.3064 EUR |
0.3267 EUR |
0.3064 EUR |
| 2024-07-21 |
0.3146 EUR |
3,125.7378 BICO |
0.3217 EUR |
0.3050 EUR |
0.3262 EUR |
0.3248 EUR |
| 2024-07-20 |
0.3211 EUR |
909.7513 BICO |
0.3252 EUR |
0.3180 EUR |
0.3292 EUR |
0.3208 EUR |
| 2024-07-19 |
0.3142 EUR |
3,319.1506 BICO |
0.3131 EUR |
0.3026 EUR |
0.3280 EUR |
0.3280 EUR |
| 2024-07-18 |
0.3236 EUR |
4,531.4809 BICO |
0.3242 EUR |
0.3036 EUR |
0.3292 EUR |
0.3101 EUR |
| 2024-07-17 |
0.3257 EUR |
1,374.9586 BICO |
0.3174 EUR |
0.3164 EUR |
0.3337 EUR |
0.3322 EUR |
| 2024-07-16 |
0.3048 EUR |
5,923.4702 BICO |
0.3101 EUR |
0.2900 EUR |
0.3207 EUR |
0.3107 EUR |
| 2024-07-15 |
0.2930 EUR |
2,515.0607 BICO |
0.2896 EUR |
0.2874 EUR |
0.3059 EUR |
0.3059 EUR |
| 2024-07-14 |
0.2773 EUR |
7,684.8737 BICO |
0.2719 EUR |
0.2708 EUR |
0.2802 EUR |
0.2773 EUR |
| 2024-07-13 |
0.2718 EUR |
507.4201 BICO |
0.2741 EUR |
0.2671 EUR |
0.2754 EUR |
0.2733 EUR |
| 2024-07-12 |
0.2709 EUR |
10,205.1182 BICO |
0.2667 EUR |
0.2645 EUR |
0.2729 EUR |
0.2708 EUR |
| 2024-07-11 |
0.2777 EUR |
1,166.7857 BICO |
0.2830 EUR |
0.2683 EUR |
0.2843 EUR |
0.2696 EUR |
| 2024-07-10 |
0.2817 EUR |
770.8194 BICO |
0.2783 EUR |
0.2759 EUR |
0.2857 EUR |
0.2809 EUR |
| 2024-07-09 |
0.2789 EUR |
496.5712 BICO |
0.2779 EUR |
0.2745 EUR |
0.2830 EUR |
0.2796 EUR |
| 2024-07-08 |
0.2719 EUR |
1,958.6500 BICO |
0.2679 EUR |
0.2575 EUR |
0.2870 EUR |
0.2754 EUR |
| 2024-07-07 |
0.2726 EUR |
3,600.4435 BICO |
0.2796 EUR |
0.2659 EUR |
0.2804 EUR |
0.2683 EUR |
| 2024-07-06 |
0.2681 EUR |
3,667.6052 BICO |
0.2655 EUR |
0.2611 EUR |
0.2843 EUR |
0.2809 EUR |
| 2024-07-05 |
0.2580 EUR |
5,239.9468 BICO |
0.2550 EUR |
0.2405 EUR |
0.2731 EUR |
0.2635 EUR |
| 2024-07-04 |
0.3058 EUR |
13,398.2180 BICO |
0.3126 EUR |
0.2774 EUR |
0.3134 EUR |
0.2774 EUR |
| 2024-07-03 |
0.3222 EUR |
3,855.5015 BICO |
0.3389 EUR |
0.3125 EUR |
0.3389 EUR |
0.3125 EUR |
| 2024-07-02 |
0.3458 EUR |
14,662.9354 BICO |
0.3474 EUR |
0.3383 EUR |
0.3474 EUR |
0.3383 EUR |
| 2024-07-01 |
0.3575 EUR |
4,561.1575 BICO |
0.3626 EUR |
0.3474 EUR |
0.3724 EUR |
0.3490 EUR |
| 2024-06-30 |
0.3556 EUR |
3,460.7980 BICO |
0.3447 EUR |
0.3440 EUR |
0.3610 EUR |
0.3552 EUR |
| 2024-06-29 |
0.3566 EUR |
1,610.9121 BICO |
0.3521 EUR |
0.3474 EUR |
0.3674 EUR |
0.3474 EUR |
| 2024-06-28 |
0.3721 EUR |
3,940.4205 BICO |
0.3729 EUR |
0.3505 EUR |
0.3956 EUR |
0.3505 EUR |
| 2024-06-27 |
0.3783 EUR |
21,309.6092 BICO |
0.3536 EUR |
0.3521 EUR |
0.3856 EUR |
0.3744 EUR |
| 2024-06-26 |
0.3651 EUR |
588.8517 BICO |
0.3740 EUR |
0.3568 EUR |
0.3756 EUR |
0.3642 EUR |