Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.2778 EUR |
2,268.4049 BICO |
0.2758 EUR |
0.2659 EUR |
0.2843 EUR |
0.2679 EUR |
| 2024-07-29 |
0.2875 EUR |
3,689.7570 BICO |
0.2741 EUR |
0.2741 EUR |
0.3018 EUR |
0.2823 EUR |
| 2024-07-28 |
0.2771 EUR |
719.2169 BICO |
0.2822 EUR |
0.2720 EUR |
0.2822 EUR |
0.2720 EUR |
| 2024-07-27 |
0.2808 EUR |
710.0248 BICO |
0.2822 EUR |
0.2758 EUR |
0.2870 EUR |
0.2843 EUR |
| 2024-07-26 |
0.2737 EUR |
683.6186 BICO |
0.2643 EUR |
0.2643 EUR |
0.2830 EUR |
0.2830 EUR |
| 2024-07-25 |
0.2658 EUR |
23,518.4308 BICO |
0.2776 EUR |
0.2540 EUR |
0.2776 EUR |
0.2630 EUR |
| 2024-07-24 |
0.2870 EUR |
1,140.6026 BICO |
0.2848 EUR |
0.2758 EUR |
0.2922 EUR |
0.2758 EUR |
| 2024-07-23 |
0.2964 EUR |
2,569.9588 BICO |
0.2991 EUR |
0.2848 EUR |
0.3101 EUR |
0.2856 EUR |
| 2024-07-22 |
0.3115 EUR |
5,014.8956 BICO |
0.3267 EUR |
0.3064 EUR |
0.3267 EUR |
0.3064 EUR |
| 2024-07-21 |
0.3146 EUR |
3,125.7378 BICO |
0.3217 EUR |
0.3050 EUR |
0.3262 EUR |
0.3248 EUR |
| 2024-07-20 |
0.3211 EUR |
909.7513 BICO |
0.3252 EUR |
0.3180 EUR |
0.3292 EUR |
0.3208 EUR |
| 2024-07-19 |
0.3142 EUR |
3,319.1506 BICO |
0.3131 EUR |
0.3026 EUR |
0.3280 EUR |
0.3280 EUR |
| 2024-07-18 |
0.3236 EUR |
4,531.4809 BICO |
0.3242 EUR |
0.3036 EUR |
0.3292 EUR |
0.3101 EUR |
| 2024-07-17 |
0.3257 EUR |
1,374.9586 BICO |
0.3174 EUR |
0.3164 EUR |
0.3337 EUR |
0.3322 EUR |
| 2024-07-16 |
0.3048 EUR |
5,923.4702 BICO |
0.3101 EUR |
0.2900 EUR |
0.3207 EUR |
0.3107 EUR |
| 2024-07-15 |
0.2930 EUR |
2,515.0607 BICO |
0.2896 EUR |
0.2874 EUR |
0.3059 EUR |
0.3059 EUR |
| 2024-07-14 |
0.2773 EUR |
7,684.8737 BICO |
0.2719 EUR |
0.2708 EUR |
0.2802 EUR |
0.2773 EUR |
| 2024-07-13 |
0.2718 EUR |
507.4201 BICO |
0.2741 EUR |
0.2671 EUR |
0.2754 EUR |
0.2733 EUR |
| 2024-07-12 |
0.2709 EUR |
10,205.1182 BICO |
0.2667 EUR |
0.2645 EUR |
0.2729 EUR |
0.2708 EUR |
| 2024-07-11 |
0.2777 EUR |
1,166.7857 BICO |
0.2830 EUR |
0.2683 EUR |
0.2843 EUR |
0.2696 EUR |
| 2024-07-10 |
0.2817 EUR |
770.8194 BICO |
0.2783 EUR |
0.2759 EUR |
0.2857 EUR |
0.2809 EUR |
| 2024-07-09 |
0.2789 EUR |
496.5712 BICO |
0.2779 EUR |
0.2745 EUR |
0.2830 EUR |
0.2796 EUR |
| 2024-07-08 |
0.2719 EUR |
1,958.6500 BICO |
0.2679 EUR |
0.2575 EUR |
0.2870 EUR |
0.2754 EUR |
| 2024-07-07 |
0.2726 EUR |
3,600.4435 BICO |
0.2796 EUR |
0.2659 EUR |
0.2804 EUR |
0.2683 EUR |
| 2024-07-06 |
0.2681 EUR |
3,667.6052 BICO |
0.2655 EUR |
0.2611 EUR |
0.2843 EUR |
0.2809 EUR |
| 2024-07-05 |
0.2580 EUR |
5,239.9468 BICO |
0.2550 EUR |
0.2405 EUR |
0.2731 EUR |
0.2635 EUR |
| 2024-07-04 |
0.3058 EUR |
13,398.2180 BICO |
0.3126 EUR |
0.2774 EUR |
0.3134 EUR |
0.2774 EUR |
| 2024-07-03 |
0.3222 EUR |
3,855.5015 BICO |
0.3389 EUR |
0.3125 EUR |
0.3389 EUR |
0.3125 EUR |
| 2024-07-02 |
0.3458 EUR |
14,662.9354 BICO |
0.3474 EUR |
0.3383 EUR |
0.3474 EUR |
0.3383 EUR |
| 2024-07-01 |
0.3575 EUR |
4,561.1575 BICO |
0.3626 EUR |
0.3474 EUR |
0.3724 EUR |
0.3490 EUR |
| 2024-06-30 |
0.3556 EUR |
3,460.7980 BICO |
0.3447 EUR |
0.3440 EUR |
0.3610 EUR |
0.3552 EUR |
| 2024-06-29 |
0.3566 EUR |
1,610.9121 BICO |
0.3521 EUR |
0.3474 EUR |
0.3674 EUR |
0.3474 EUR |
| 2024-06-28 |
0.3721 EUR |
3,940.4205 BICO |
0.3729 EUR |
0.3505 EUR |
0.3956 EUR |
0.3505 EUR |
| 2024-06-27 |
0.3783 EUR |
21,309.6092 BICO |
0.3536 EUR |
0.3521 EUR |
0.3856 EUR |
0.3744 EUR |
| 2024-06-26 |
0.3651 EUR |
588.8517 BICO |
0.3740 EUR |
0.3568 EUR |
0.3756 EUR |
0.3642 EUR |
| 2024-06-25 |
0.3592 EUR |
1,304.5452 BICO |
0.3516 EUR |
0.3516 EUR |
0.3706 EUR |
0.3706 EUR |
| 2024-06-24 |
0.3398 EUR |
14,298.7993 BICO |
0.3462 EUR |
0.3260 EUR |
0.3500 EUR |
0.3490 EUR |
| 2024-06-23 |
0.3560 EUR |
13,755.6469 BICO |
0.3516 EUR |
0.3430 EUR |
0.3856 EUR |
0.3430 EUR |
| 2024-06-22 |
0.3515 EUR |
6,288.0214 BICO |
0.3510 EUR |
0.3489 EUR |
0.3534 EUR |
0.3490 EUR |
| 2024-06-21 |
0.3650 EUR |
2,901.0082 BICO |
0.3606 EUR |
0.3574 EUR |
0.3835 EUR |
0.3635 EUR |
| 2024-06-20 |
0.3667 EUR |
16,038.6206 BICO |
0.3547 EUR |
0.3547 EUR |
0.3745 EUR |
0.3566 EUR |
| 2024-06-19 |
0.3511 EUR |
7,034.4664 BICO |
0.3461 EUR |
0.3330 EUR |
0.3542 EUR |
0.3529 EUR |
| 2024-06-18 |
0.3592 EUR |
5,613.1771 BICO |
0.3891 EUR |
0.3328 EUR |
0.3891 EUR |
0.3553 EUR |
| 2024-06-17 |
0.4185 EUR |
22,746.3090 BICO |
0.4493 EUR |
0.3950 EUR |
0.4493 EUR |
0.3957 EUR |
| 2024-06-16 |
0.4497 EUR |
1,699.7080 BICO |
0.4520 EUR |
0.4428 EUR |
0.4562 EUR |
0.4451 EUR |
| 2024-06-15 |
0.4685 EUR |
1,367.9066 BICO |
0.4656 EUR |
0.4637 EUR |
0.4776 EUR |
0.4637 EUR |
| 2024-06-14 |
0.4712 EUR |
11,596.8310 BICO |
0.4782 EUR |
0.4341 EUR |
0.4875 EUR |
0.4619 EUR |
| 2024-06-13 |
0.5009 EUR |
5,038.4783 BICO |
0.5047 EUR |
0.4810 EUR |
0.5147 EUR |
0.4893 EUR |
| 2024-06-12 |
0.5072 EUR |
8,119.3690 BICO |
0.5031 EUR |
0.4869 EUR |
0.5249 EUR |
0.4998 EUR |
| 2024-06-11 |
0.5096 EUR |
9,305.3628 BICO |
0.5093 EUR |
0.4990 EUR |
0.5403 EUR |
0.5015 EUR |