Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3592 EUR |
1,304.5452 BICO |
0.3516 EUR |
0.3516 EUR |
0.3706 EUR |
0.3706 EUR |
| 2024-06-24 |
0.3398 EUR |
14,298.7993 BICO |
0.3462 EUR |
0.3260 EUR |
0.3500 EUR |
0.3490 EUR |
| 2024-06-23 |
0.3560 EUR |
13,755.6469 BICO |
0.3516 EUR |
0.3430 EUR |
0.3856 EUR |
0.3430 EUR |
| 2024-06-22 |
0.3515 EUR |
6,288.0214 BICO |
0.3510 EUR |
0.3489 EUR |
0.3534 EUR |
0.3490 EUR |
| 2024-06-21 |
0.3650 EUR |
2,901.0082 BICO |
0.3606 EUR |
0.3574 EUR |
0.3835 EUR |
0.3635 EUR |
| 2024-06-20 |
0.3667 EUR |
16,038.6206 BICO |
0.3547 EUR |
0.3547 EUR |
0.3745 EUR |
0.3566 EUR |
| 2024-06-19 |
0.3511 EUR |
7,034.4664 BICO |
0.3461 EUR |
0.3330 EUR |
0.3542 EUR |
0.3529 EUR |
| 2024-06-18 |
0.3592 EUR |
5,613.1771 BICO |
0.3891 EUR |
0.3328 EUR |
0.3891 EUR |
0.3553 EUR |
| 2024-06-17 |
0.4185 EUR |
22,746.3090 BICO |
0.4493 EUR |
0.3950 EUR |
0.4493 EUR |
0.3957 EUR |
| 2024-06-16 |
0.4497 EUR |
1,699.7080 BICO |
0.4520 EUR |
0.4428 EUR |
0.4562 EUR |
0.4451 EUR |
| 2024-06-15 |
0.4685 EUR |
1,367.9066 BICO |
0.4656 EUR |
0.4637 EUR |
0.4776 EUR |
0.4637 EUR |
| 2024-06-14 |
0.4712 EUR |
11,596.8310 BICO |
0.4782 EUR |
0.4341 EUR |
0.4875 EUR |
0.4619 EUR |
| 2024-06-13 |
0.5009 EUR |
5,038.4783 BICO |
0.5047 EUR |
0.4810 EUR |
0.5147 EUR |
0.4893 EUR |
| 2024-06-12 |
0.5072 EUR |
8,119.3690 BICO |
0.5031 EUR |
0.4869 EUR |
0.5249 EUR |
0.4998 EUR |
| 2024-06-11 |
0.5096 EUR |
9,305.3628 BICO |
0.5093 EUR |
0.4990 EUR |
0.5403 EUR |
0.5015 EUR |
| 2024-06-10 |
0.5486 EUR |
12,255.1821 BICO |
0.6242 EUR |
0.5189 EUR |
0.6360 EUR |
0.5208 EUR |
| 2024-06-09 |
0.5947 EUR |
33,873.5423 BICO |
0.5410 EUR |
0.5339 EUR |
0.6292 EUR |
0.6178 EUR |
| 2024-06-08 |
0.5270 EUR |
3,457.0191 BICO |
0.4940 EUR |
0.4940 EUR |
0.5368 EUR |
0.5262 EUR |
| 2024-06-07 |
0.4840 EUR |
2,103.1340 BICO |
0.5129 EUR |
0.4500 EUR |
0.5409 EUR |
0.4855 EUR |
| 2024-06-06 |
0.5150 EUR |
3,122.3518 BICO |
0.5206 EUR |
0.5080 EUR |
0.5233 EUR |
0.5119 EUR |
| 2024-06-05 |
0.5111 EUR |
3,808.0521 BICO |
0.5101 EUR |
0.5070 EUR |
0.5218 EUR |
0.5218 EUR |
| 2024-06-04 |
0.5115 EUR |
1,324.1574 BICO |
0.5095 EUR |
0.5095 EUR |
0.5148 EUR |
0.5121 EUR |
| 2024-06-03 |
0.5046 EUR |
1,280.9971 BICO |
0.5112 EUR |
0.5001 EUR |
0.5133 EUR |
0.5001 EUR |
| 2024-06-02 |
0.5176 EUR |
3,429.9069 BICO |
0.5130 EUR |
0.5069 EUR |
0.5355 EUR |
0.5069 EUR |
| 2024-06-01 |
0.5063 EUR |
694.0699 BICO |
0.5049 EUR |
0.5049 EUR |
0.5094 EUR |
0.5094 EUR |
| 2024-05-31 |
0.5102 EUR |
3,631.5910 BICO |
0.5100 EUR |
0.5084 EUR |
0.5200 EUR |
0.5084 EUR |
| 2024-05-30 |
0.5108 EUR |
5,596.7129 BICO |
0.4978 EUR |
0.4881 EUR |
0.5181 EUR |
0.5177 EUR |
| 2024-05-29 |
0.5087 EUR |
1,336.1513 BICO |
0.5331 EUR |
0.5024 EUR |
0.5331 EUR |
0.5112 EUR |
| 2024-05-28 |
0.5326 EUR |
1,781.6526 BICO |
0.5478 EUR |
0.5293 EUR |
0.5478 EUR |
0.5450 EUR |
| 2024-05-27 |
0.5370 EUR |
4,029.1121 BICO |
0.5253 EUR |
0.5243 EUR |
0.5600 EUR |
0.5537 EUR |
| 2024-05-26 |
0.5477 EUR |
4,902.0827 BICO |
0.5649 EUR |
0.5286 EUR |
0.5649 EUR |
0.5286 EUR |
| 2024-05-25 |
0.5445 EUR |
4,178.8720 BICO |
0.5451 EUR |
0.5250 EUR |
0.5760 EUR |
0.5473 EUR |
| 2024-05-24 |
0.5574 EUR |
4,126.2694 BICO |
0.5437 EUR |
0.5407 EUR |
0.5780 EUR |
0.5570 EUR |
| 2024-05-23 |
0.5267 EUR |
7,976.5799 BICO |
0.5269 EUR |
0.4984 EUR |
0.5460 EUR |
0.5409 EUR |
| 2024-05-22 |
0.5116 EUR |
4,372.5172 BICO |
0.4950 EUR |
0.4937 EUR |
0.5306 EUR |
0.5156 EUR |
| 2024-05-21 |
0.4933 EUR |
5,392.3948 BICO |
0.4961 EUR |
0.4848 EUR |
0.4977 EUR |
0.4848 EUR |
| 2024-05-20 |
0.5006 EUR |
2,564.1164 BICO |
0.4935 EUR |
0.4697 EUR |
0.5160 EUR |
0.5091 EUR |
| 2024-05-19 |
0.4826 EUR |
3,815.5742 BICO |
0.4877 EUR |
0.4760 EUR |
0.4946 EUR |
0.4781 EUR |
| 2024-05-18 |
0.5228 EUR |
27,913.2109 BICO |
0.5091 EUR |
0.4866 EUR |
0.5478 EUR |
0.4866 EUR |
| 2024-05-17 |
0.4792 EUR |
36,791.6731 BICO |
0.4466 EUR |
0.4466 EUR |
0.5140 EUR |
0.5048 EUR |
| 2024-05-16 |
0.4340 EUR |
6,155.2846 BICO |
0.4258 EUR |
0.4258 EUR |
0.4470 EUR |
0.4342 EUR |
| 2024-05-15 |
0.3830 EUR |
14,018.4386 BICO |
0.3848 EUR |
0.3479 EUR |
0.4244 EUR |
0.4241 EUR |
| 2024-05-14 |
0.3824 EUR |
5,000.0007 BICO |
0.3937 EUR |
0.3790 EUR |
0.3937 EUR |
0.3792 EUR |
| 2024-05-13 |
0.3842 EUR |
22,640.3550 BICO |
0.3832 EUR |
0.3672 EUR |
0.4038 EUR |
0.3892 EUR |
| 2024-05-12 |
0.3856 EUR |
2,974.3357 BICO |
0.3952 EUR |
0.3801 EUR |
0.3999 EUR |
0.3801 EUR |
| 2024-05-11 |
0.4043 EUR |
1,657.9556 BICO |
0.4118 EUR |
0.3950 EUR |
0.4178 EUR |
0.3950 EUR |
| 2024-05-10 |
0.4273 EUR |
4,779.0204 BICO |
0.4295 EUR |
0.4026 EUR |
0.4295 EUR |
0.4026 EUR |
| 2024-05-09 |
0.4172 EUR |
1,396.1624 BICO |
0.4054 EUR |
0.4054 EUR |
0.4243 EUR |
0.4243 EUR |
| 2024-05-08 |
0.4103 EUR |
972.9247 BICO |
0.4154 EUR |
0.4026 EUR |
0.4218 EUR |
0.4218 EUR |
| 2024-05-07 |
0.4279 EUR |
1,132.9435 BICO |
0.4276 EUR |
0.4180 EUR |
0.4359 EUR |
0.4305 EUR |