Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4360 EUR |
6,854.0774 BICO |
0.4459 EUR |
0.4266 EUR |
0.4544 EUR |
0.4326 EUR |
| 2024-05-05 |
0.4402 EUR |
787.1575 BICO |
0.4287 EUR |
0.4287 EUR |
0.4426 EUR |
0.4393 EUR |
| 2024-05-04 |
0.4341 EUR |
601.8186 BICO |
0.4345 EUR |
0.4318 EUR |
0.4424 EUR |
0.4424 EUR |
| 2024-05-03 |
0.4287 EUR |
6,259.7727 BICO |
0.4214 EUR |
0.4158 EUR |
0.4366 EUR |
0.4366 EUR |
| 2024-05-02 |
0.4091 EUR |
4,134.7056 BICO |
0.4070 EUR |
0.3955 EUR |
0.4252 EUR |
0.4252 EUR |
| 2024-05-01 |
0.4050 EUR |
6,172.1110 BICO |
0.4061 EUR |
0.3863 EUR |
0.4084 EUR |
0.3959 EUR |
| 2024-04-30 |
0.4005 EUR |
8,525.8021 BICO |
0.4259 EUR |
0.3878 EUR |
0.4310 EUR |
0.4040 EUR |
| 2024-04-29 |
0.4320 EUR |
9,503.2313 BICO |
0.4423 EUR |
0.4226 EUR |
0.4423 EUR |
0.4337 EUR |
| 2024-04-28 |
0.4619 EUR |
395.4958 BICO |
0.4622 EUR |
0.4560 EUR |
0.4635 EUR |
0.4560 EUR |
| 2024-04-27 |
0.4470 EUR |
222.2750 BICO |
0.4442 EUR |
0.4428 EUR |
0.4562 EUR |
0.4562 EUR |
| 2024-04-26 |
0.4508 EUR |
5,445.6350 BICO |
0.4685 EUR |
0.4480 EUR |
0.4691 EUR |
0.4546 EUR |
| 2024-04-25 |
0.4731 EUR |
3,435.9082 BICO |
0.4868 EUR |
0.4623 EUR |
0.4868 EUR |
0.4685 EUR |
| 2024-04-24 |
0.5135 EUR |
5,080.0501 BICO |
0.5222 EUR |
0.4820 EUR |
0.5363 EUR |
0.4841 EUR |
| 2024-04-23 |
0.5167 EUR |
1,510.9632 BICO |
0.5155 EUR |
0.5134 EUR |
0.5212 EUR |
0.5148 EUR |
| 2024-04-22 |
0.5247 EUR |
8,229.6399 BICO |
0.5139 EUR |
0.5139 EUR |
0.5352 EUR |
0.5212 EUR |
| 2024-04-21 |
0.5107 EUR |
6,288.0695 BICO |
0.5177 EUR |
0.4971 EUR |
0.5291 EUR |
0.5157 EUR |
| 2024-04-20 |
0.4889 EUR |
3,480.1685 BICO |
0.4822 EUR |
0.4747 EUR |
0.5133 EUR |
0.5133 EUR |
| 2024-04-19 |
0.4818 EUR |
12,025.0478 BICO |
0.4745 EUR |
0.4565 EUR |
0.4918 EUR |
0.4805 EUR |
| 2024-04-18 |
0.4746 EUR |
5,734.2350 BICO |
0.4657 EUR |
0.4578 EUR |
0.4860 EUR |
0.4845 EUR |
| 2024-04-17 |
0.4728 EUR |
10,942.6569 BICO |
0.4749 EUR |
0.4613 EUR |
0.4906 EUR |
0.4810 EUR |
| 2024-04-16 |
0.4723 EUR |
7,898.1094 BICO |
0.4659 EUR |
0.4480 EUR |
0.4819 EUR |
0.4784 EUR |
| 2024-04-15 |
0.5311 EUR |
15,433.8749 BICO |
0.5201 EUR |
0.4495 EUR |
0.6356 EUR |
0.4687 EUR |
| 2024-04-14 |
0.5096 EUR |
6,563.0570 BICO |
0.4932 EUR |
0.4885 EUR |
0.5592 EUR |
0.5257 EUR |
| 2024-04-13 |
0.4691 EUR |
24,103.2718 BICO |
0.5481 EUR |
0.4200 EUR |
0.5613 EUR |
0.4509 EUR |
| 2024-04-12 |
0.5753 EUR |
19,600.0794 BICO |
0.6658 EUR |
0.5003 EUR |
0.7000 EUR |
0.5572 EUR |
| 2024-04-11 |
0.6799 EUR |
12,871.8392 BICO |
0.6834 EUR |
0.6558 EUR |
0.7160 EUR |
0.6618 EUR |
| 2024-04-10 |
0.6952 EUR |
5,562.4450 BICO |
0.7095 EUR |
0.6793 EUR |
0.7179 EUR |
0.6793 EUR |
| 2024-04-09 |
0.7181 EUR |
21,831.5047 BICO |
0.7378 EUR |
0.6968 EUR |
0.7554 EUR |
0.7062 EUR |
| 2024-04-08 |
0.7957 EUR |
27,328.3992 BICO |
0.8586 EUR |
0.7426 EUR |
0.8693 EUR |
0.7426 EUR |
| 2024-04-07 |
0.7800 EUR |
54,525.6480 BICO |
0.6969 EUR |
0.6947 EUR |
0.9064 EUR |
0.8743 EUR |
| 2024-04-06 |
0.6560 EUR |
45,274.9750 BICO |
0.5703 EUR |
0.5620 EUR |
0.7098 EUR |
0.7059 EUR |
| 2024-04-05 |
0.5802 EUR |
34,269.2346 BICO |
0.6717 EUR |
0.5340 EUR |
0.6717 EUR |
0.5499 EUR |
| 2024-04-04 |
0.7139 EUR |
64,452.8731 BICO |
0.7549 EUR |
0.6668 EUR |
0.7679 EUR |
0.6668 EUR |
| 2024-04-03 |
0.7424 EUR |
66,859.9648 BICO |
0.6778 EUR |
0.6600 EUR |
0.8061 EUR |
0.7403 EUR |
| 2024-04-02 |
0.6808 EUR |
32,839.4797 BICO |
0.6722 EUR |
0.6000 EUR |
0.7100 EUR |
0.6939 EUR |
| 2024-04-01 |
0.6412 EUR |
42,044.0824 BICO |
0.6213 EUR |
0.5994 EUR |
0.6830 EUR |
0.6810 EUR |
| 2024-03-31 |
0.6246 EUR |
29,243.5164 BICO |
0.6083 EUR |
0.6059 EUR |
0.6365 EUR |
0.6200 EUR |
| 2024-03-30 |
0.6072 EUR |
11,542.5184 BICO |
0.6338 EUR |
0.5895 EUR |
0.6338 EUR |
0.6005 EUR |
| 2024-03-29 |
0.5992 EUR |
34,597.8751 BICO |
0.5974 EUR |
0.5572 EUR |
0.6979 EUR |
0.6278 EUR |
| 2024-03-28 |
0.5513 EUR |
12,971.0434 BICO |
0.5095 EUR |
0.4903 EUR |
0.6187 EUR |
0.5974 EUR |
| 2024-03-27 |
0.5109 EUR |
13,267.6223 BICO |
0.5248 EUR |
0.4975 EUR |
0.5346 EUR |
0.5062 EUR |
| 2024-03-26 |
0.5218 EUR |
22,271.7816 BICO |
0.5200 EUR |
0.5097 EUR |
0.5298 EUR |
0.5259 EUR |
| 2024-03-25 |
0.5168 EUR |
22,453.5972 BICO |
0.5000 EUR |
0.4996 EUR |
0.5235 EUR |
0.5235 EUR |
| 2024-03-24 |
0.5017 EUR |
22,910.8678 BICO |
0.4770 EUR |
0.4679 EUR |
0.5170 EUR |
0.4994 EUR |
| 2024-03-23 |
0.4895 EUR |
7,346.0841 BICO |
0.4745 EUR |
0.4745 EUR |
0.4997 EUR |
0.4871 EUR |
| 2024-03-22 |
0.4742 EUR |
7,026.9043 BICO |
0.4871 EUR |
0.4570 EUR |
0.4977 EUR |
0.4721 EUR |
| 2024-03-21 |
0.4826 EUR |
7,166.4185 BICO |
0.4900 EUR |
0.4802 EUR |
0.4943 EUR |
0.4866 EUR |
| 2024-03-20 |
0.4521 EUR |
11,094.3727 BICO |
0.4430 EUR |
0.4208 EUR |
0.4874 EUR |
0.4836 EUR |
| 2024-03-19 |
0.4593 EUR |
23,989.2391 BICO |
0.5028 EUR |
0.4310 EUR |
0.5028 EUR |
0.4341 EUR |
| 2024-03-18 |
0.5109 EUR |
1,753.0048 BICO |
0.5402 EUR |
0.4957 EUR |
0.5475 EUR |
0.5042 EUR |