Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3242 EUR |
336.9752 BICO |
0.3239 EUR |
0.3239 EUR |
0.3263 EUR |
0.3263 EUR |
| 2024-01-26 |
0.3181 EUR |
606.1336 BICO |
0.3155 EUR |
0.3155 EUR |
0.3221 EUR |
0.3218 EUR |
| 2024-01-25 |
0.3037 EUR |
1,028.8060 BICO |
0.3068 EUR |
0.3022 EUR |
0.3093 EUR |
0.3022 EUR |
| 2024-01-24 |
0.3071 EUR |
6,546.5526 BICO |
0.3205 EUR |
0.2947 EUR |
0.3227 EUR |
0.3052 EUR |
| 2024-01-23 |
0.3225 EUR |
1,022.1746 BICO |
0.3470 EUR |
0.3096 EUR |
0.3470 EUR |
0.3115 EUR |
| 2024-01-22 |
0.3487 EUR |
7,908.5469 BICO |
0.3598 EUR |
0.3376 EUR |
0.3598 EUR |
0.3489 EUR |
| 2024-01-21 |
0.3765 EUR |
15,999.3921 BICO |
0.3642 EUR |
0.3617 EUR |
0.3959 EUR |
0.3755 EUR |
| 2024-01-20 |
0.3746 EUR |
21,981.8374 BICO |
0.3460 EUR |
0.3460 EUR |
0.3946 EUR |
0.3710 EUR |
| 2024-01-19 |
0.3461 EUR |
7,094.6741 BICO |
0.3687 EUR |
0.3280 EUR |
0.3687 EUR |
0.3485 EUR |
| 2024-01-18 |
0.3493 EUR |
8,296.4096 BICO |
0.3712 EUR |
0.3464 EUR |
0.3760 EUR |
0.3630 EUR |
| 2024-01-17 |
0.3694 EUR |
2,770.9639 BICO |
0.3662 EUR |
0.3633 EUR |
0.3749 EUR |
0.3674 EUR |
| 2024-01-16 |
0.3586 EUR |
4,841.5324 BICO |
0.3455 EUR |
0.3455 EUR |
0.3689 EUR |
0.3675 EUR |
| 2024-01-15 |
0.3361 EUR |
37,844.1229 BICO |
0.3371 EUR |
0.2860 EUR |
0.3533 EUR |
0.3391 EUR |
| 2024-01-14 |
0.3479 EUR |
5,925.6569 BICO |
0.3388 EUR |
0.3358 EUR |
0.3637 EUR |
0.3450 EUR |
| 2024-01-13 |
0.3400 EUR |
5,034.3707 BICO |
0.3268 EUR |
0.3268 EUR |
0.3493 EUR |
0.3400 EUR |
| 2024-01-12 |
0.3368 EUR |
3,663.4787 BICO |
0.3355 EUR |
0.3235 EUR |
0.3479 EUR |
0.3313 EUR |
| 2024-01-11 |
0.3326 EUR |
8,815.1362 BICO |
0.3214 EUR |
0.3199 EUR |
0.3394 EUR |
0.3355 EUR |
| 2024-01-10 |
0.3069 EUR |
4,945.3878 BICO |
0.3014 EUR |
0.2980 EUR |
0.3275 EUR |
0.3217 EUR |
| 2024-01-09 |
0.3017 EUR |
3,388.9312 BICO |
0.3089 EUR |
0.2849 EUR |
0.3089 EUR |
0.2923 EUR |
| 2024-01-08 |
0.3029 EUR |
17,598.8490 BICO |
0.2930 EUR |
0.2794 EUR |
0.3075 EUR |
0.3046 EUR |
| 2024-01-07 |
0.3036 EUR |
1,937.4251 BICO |
0.3184 EUR |
0.2949 EUR |
0.3184 EUR |
0.2955 EUR |
| 2024-01-06 |
0.3209 EUR |
947.4788 BICO |
0.3228 EUR |
0.3106 EUR |
0.3228 EUR |
0.3167 EUR |
| 2024-01-05 |
0.3313 EUR |
6,767.0585 BICO |
0.3193 EUR |
0.3116 EUR |
0.3574 EUR |
0.3162 EUR |
| 2024-01-04 |
0.3307 EUR |
5,637.7867 BICO |
0.3275 EUR |
0.3214 EUR |
0.3397 EUR |
0.3329 EUR |
| 2024-01-03 |
0.3238 EUR |
7,447.9364 BICO |
0.3506 EUR |
0.3111 EUR |
0.3659 EUR |
0.3258 EUR |
| 2024-01-02 |
0.3564 EUR |
3,495.5950 BICO |
0.3617 EUR |
0.3486 EUR |
0.3644 EUR |
0.3486 EUR |
| 2024-01-01 |
0.3550 EUR |
1,024.6468 BICO |
0.3514 EUR |
0.3478 EUR |
0.3622 EUR |
0.3589 EUR |
| 2023-12-31 |
0.3555 EUR |
3,292.5055 BICO |
0.3549 EUR |
0.3549 EUR |
0.3579 EUR |
0.3579 EUR |
| 2023-12-30 |
0.3493 EUR |
43,184.5718 BICO |
0.3516 EUR |
0.3477 EUR |
0.3680 EUR |
0.3494 EUR |
| 2023-12-29 |
0.3573 EUR |
634.0586 BICO |
0.3478 EUR |
0.3437 EUR |
0.3635 EUR |
0.3589 EUR |
| 2023-12-28 |
0.3629 EUR |
6,473.9015 BICO |
0.3710 EUR |
0.3500 EUR |
0.3758 EUR |
0.3500 EUR |
| 2023-12-27 |
0.3766 EUR |
3,098.0776 BICO |
0.3831 EUR |
0.3735 EUR |
0.3854 EUR |
0.3735 EUR |
| 2023-12-26 |
0.3859 EUR |
6,418.3157 BICO |
0.3926 EUR |
0.3735 EUR |
0.3951 EUR |
0.3854 EUR |
| 2023-12-25 |
0.4002 EUR |
5,636.0954 BICO |
0.4033 EUR |
0.3843 EUR |
0.4073 EUR |
0.3843 EUR |
| 2023-12-24 |
0.3915 EUR |
22,232.6236 BICO |
0.3927 EUR |
0.3819 EUR |
0.4357 EUR |
0.4011 EUR |
| 2023-12-23 |
0.3803 EUR |
8,815.0293 BICO |
0.3842 EUR |
0.3268 EUR |
0.4030 EUR |
0.3955 EUR |
| 2023-12-22 |
0.3791 EUR |
25,979.7911 BICO |
0.3566 EUR |
0.3550 EUR |
0.4172 EUR |
0.3842 EUR |
| 2023-12-21 |
0.3506 EUR |
977.4603 BICO |
0.3578 EUR |
0.3457 EUR |
0.3578 EUR |
0.3533 EUR |
| 2023-12-20 |
0.3467 EUR |
7,822.7162 BICO |
0.3308 EUR |
0.3308 EUR |
0.3663 EUR |
0.3611 EUR |
| 2023-12-19 |
0.3396 EUR |
4,093.9318 BICO |
0.3479 EUR |
0.3328 EUR |
0.3479 EUR |
0.3329 EUR |
| 2023-12-18 |
0.3421 EUR |
15,736.0268 BICO |
0.3238 EUR |
0.3152 EUR |
0.4337 EUR |
0.3544 EUR |
| 2023-12-17 |
0.3322 EUR |
2,080.5894 BICO |
0.3318 EUR |
0.3249 EUR |
0.3400 EUR |
0.3249 EUR |
| 2023-12-16 |
0.3526 EUR |
11,862.9441 BICO |
0.3338 EUR |
0.3278 EUR |
0.4493 EUR |
0.3318 EUR |
| 2023-12-15 |
0.3318 EUR |
4,753.9383 BICO |
0.3237 EUR |
0.3200 EUR |
0.3405 EUR |
0.3318 EUR |
| 2023-12-14 |
0.3367 EUR |
15,014.0862 BICO |
0.3286 EUR |
0.3137 EUR |
0.4269 EUR |
0.3227 EUR |
| 2023-12-13 |
0.3397 EUR |
10,162.9418 BICO |
0.3318 EUR |
0.3128 EUR |
0.3619 EUR |
0.3295 EUR |
| 2023-12-12 |
0.3344 EUR |
26,872.2912 BICO |
0.3333 EUR |
0.3128 EUR |
0.3490 EUR |
0.3338 EUR |
| 2023-12-11 |
0.3117 EUR |
11,492.1930 BICO |
0.3068 EUR |
0.2859 EUR |
0.3288 EUR |
0.3168 EUR |
| 2023-12-10 |
0.3033 EUR |
5,333.7029 BICO |
0.3027 EUR |
0.2937 EUR |
0.3137 EUR |
0.3078 EUR |
| 2023-12-09 |
0.3132 EUR |
7,943.6590 BICO |
0.3036 EUR |
0.3009 EUR |
0.3300 EUR |
0.3088 EUR |