Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.4759 EUR |
5,165.5331 BICO |
0.5001 EUR |
0.4720 EUR |
0.5007 EUR |
0.4732 EUR |
| 2024-03-02 |
0.4857 EUR |
39,664.1303 BICO |
0.4637 EUR |
0.4543 EUR |
0.5410 EUR |
0.5066 EUR |
| 2024-03-01 |
0.4503 EUR |
31,641.1334 BICO |
0.3799 EUR |
0.3799 EUR |
0.4976 EUR |
0.4544 EUR |
| 2024-02-29 |
0.3862 EUR |
20,892.2717 BICO |
0.3620 EUR |
0.3408 EUR |
0.4449 EUR |
0.3848 EUR |
| 2024-02-28 |
0.3630 EUR |
28,436.9898 BICO |
0.3628 EUR |
0.3211 EUR |
0.3746 EUR |
0.3468 EUR |
| 2024-02-27 |
0.3582 EUR |
9,980.1597 BICO |
0.3468 EUR |
0.3468 EUR |
0.3637 EUR |
0.3637 EUR |
| 2024-02-26 |
0.3442 EUR |
9,096.6931 BICO |
0.3451 EUR |
0.3328 EUR |
0.3500 EUR |
0.3492 EUR |
| 2024-02-25 |
0.3462 EUR |
5,763.6350 BICO |
0.3581 EUR |
0.3410 EUR |
0.3609 EUR |
0.3445 EUR |
| 2024-02-24 |
0.3568 EUR |
3,612.4592 BICO |
0.3549 EUR |
0.3510 EUR |
0.3656 EUR |
0.3572 EUR |
| 2024-02-23 |
0.3650 EUR |
4,616.7737 BICO |
0.3621 EUR |
0.3547 EUR |
0.3730 EUR |
0.3621 EUR |
| 2024-02-22 |
0.3724 EUR |
7,146.1728 BICO |
0.3607 EUR |
0.3607 EUR |
0.3770 EUR |
0.3676 EUR |
| 2024-02-21 |
0.3780 EUR |
3,160.9906 BICO |
0.4018 EUR |
0.3610 EUR |
0.4018 EUR |
0.3662 EUR |
| 2024-02-20 |
0.3999 EUR |
4,101.2547 BICO |
0.4216 EUR |
0.3765 EUR |
0.4216 EUR |
0.3965 EUR |
| 2024-02-19 |
0.4219 EUR |
545.3621 BICO |
0.4169 EUR |
0.4136 EUR |
0.4364 EUR |
0.4268 EUR |
| 2024-02-18 |
0.4037 EUR |
1,440.9933 BICO |
0.3992 EUR |
0.3939 EUR |
0.4159 EUR |
0.4138 EUR |
| 2024-02-17 |
0.3891 EUR |
6,459.9412 BICO |
0.3940 EUR |
0.3767 EUR |
0.4000 EUR |
0.3966 EUR |
| 2024-02-16 |
0.3827 EUR |
1,191.4367 BICO |
0.3865 EUR |
0.3763 EUR |
0.3927 EUR |
0.3870 EUR |
| 2024-02-15 |
0.3856 EUR |
332.6580 BICO |
0.3816 EUR |
0.3816 EUR |
0.3899 EUR |
0.3857 EUR |
| 2024-02-14 |
0.3808 EUR |
1,782.1889 BICO |
0.3767 EUR |
0.3731 EUR |
0.3890 EUR |
0.3809 EUR |
| 2024-02-13 |
0.3593 EUR |
4,152.3573 BICO |
0.3692 EUR |
0.3580 EUR |
0.3730 EUR |
0.3660 EUR |
| 2024-02-12 |
0.3606 EUR |
5,005.9254 BICO |
0.3623 EUR |
0.3604 EUR |
0.3668 EUR |
0.3604 EUR |
| 2024-02-11 |
0.3613 EUR |
160.8352 BICO |
0.3638 EUR |
0.3552 EUR |
0.3638 EUR |
0.3552 EUR |
| 2024-02-10 |
0.3519 EUR |
1,157.0963 BICO |
0.3543 EUR |
0.3493 EUR |
0.3555 EUR |
0.3517 EUR |
| 2024-02-09 |
0.3540 EUR |
2,886.7976 BICO |
0.3457 EUR |
0.3457 EUR |
0.3621 EUR |
0.3520 EUR |
| 2024-02-08 |
0.3425 EUR |
4,089.8830 BICO |
0.3323 EUR |
0.3323 EUR |
0.3489 EUR |
0.3469 EUR |
| 2024-02-07 |
0.3291 EUR |
88.5099 BICO |
0.3326 EUR |
0.3263 EUR |
0.3326 EUR |
0.3269 EUR |
| 2024-02-06 |
0.3121 EUR |
249.6088 BICO |
0.3095 EUR |
0.3095 EUR |
0.3132 EUR |
0.3128 EUR |
| 2024-02-05 |
0.3079 EUR |
149.0849 BICO |
0.3118 EUR |
0.3052 EUR |
0.3118 EUR |
0.3052 EUR |
| 2024-02-04 |
0.0000 EUR |
0.0000 BICO |
0.3251 EUR |
0.3251 EUR |
0.3251 EUR |
0.3251 EUR |
| 2024-02-03 |
0.0000 EUR |
0.0000 BICO |
0.3251 EUR |
0.3251 EUR |
0.3251 EUR |
0.3251 EUR |
| 2024-02-02 |
0.3198 EUR |
15,645.0000 BICO |
0.3197 EUR |
0.3197 EUR |
0.3224 EUR |
0.3224 EUR |
| 2024-02-01 |
0.3154 EUR |
707.1984 BICO |
0.3162 EUR |
0.3145 EUR |
0.3180 EUR |
0.3158 EUR |
| 2024-01-31 |
0.3166 EUR |
1,777.9876 BICO |
0.3284 EUR |
0.3124 EUR |
0.3284 EUR |
0.3181 EUR |
| 2024-01-30 |
0.3267 EUR |
7,830.3314 BICO |
0.3305 EUR |
0.3227 EUR |
0.3305 EUR |
0.3265 EUR |
| 2024-01-29 |
0.3229 EUR |
1,119.9124 BICO |
0.3182 EUR |
0.3182 EUR |
0.3274 EUR |
0.3274 EUR |
| 2024-01-28 |
0.3198 EUR |
962.7670 BICO |
0.3199 EUR |
0.3193 EUR |
0.3199 EUR |
0.3193 EUR |
| 2024-01-27 |
0.3242 EUR |
336.9752 BICO |
0.3239 EUR |
0.3239 EUR |
0.3263 EUR |
0.3263 EUR |
| 2024-01-26 |
0.3181 EUR |
606.1336 BICO |
0.3155 EUR |
0.3155 EUR |
0.3221 EUR |
0.3218 EUR |
| 2024-01-25 |
0.3037 EUR |
1,028.8060 BICO |
0.3068 EUR |
0.3022 EUR |
0.3093 EUR |
0.3022 EUR |
| 2024-01-24 |
0.3071 EUR |
6,546.5526 BICO |
0.3205 EUR |
0.2947 EUR |
0.3227 EUR |
0.3052 EUR |
| 2024-01-23 |
0.3225 EUR |
1,022.1746 BICO |
0.3470 EUR |
0.3096 EUR |
0.3470 EUR |
0.3115 EUR |
| 2024-01-22 |
0.3487 EUR |
7,908.5469 BICO |
0.3598 EUR |
0.3376 EUR |
0.3598 EUR |
0.3489 EUR |
| 2024-01-21 |
0.3765 EUR |
15,999.3921 BICO |
0.3642 EUR |
0.3617 EUR |
0.3959 EUR |
0.3755 EUR |
| 2024-01-20 |
0.3746 EUR |
21,981.8374 BICO |
0.3460 EUR |
0.3460 EUR |
0.3946 EUR |
0.3710 EUR |
| 2024-01-19 |
0.3461 EUR |
7,094.6741 BICO |
0.3687 EUR |
0.3280 EUR |
0.3687 EUR |
0.3485 EUR |
| 2024-01-18 |
0.3493 EUR |
8,296.4096 BICO |
0.3712 EUR |
0.3464 EUR |
0.3760 EUR |
0.3630 EUR |
| 2024-01-17 |
0.3694 EUR |
2,770.9639 BICO |
0.3662 EUR |
0.3633 EUR |
0.3749 EUR |
0.3674 EUR |
| 2024-01-16 |
0.3586 EUR |
4,841.5324 BICO |
0.3455 EUR |
0.3455 EUR |
0.3689 EUR |
0.3675 EUR |
| 2024-01-15 |
0.3361 EUR |
37,844.1229 BICO |
0.3371 EUR |
0.2860 EUR |
0.3533 EUR |
0.3391 EUR |
| 2024-01-14 |
0.3479 EUR |
5,925.6569 BICO |
0.3388 EUR |
0.3358 EUR |
0.3637 EUR |
0.3450 EUR |