Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3124 USD |
28,150.4970 BICO |
0.3178 USD |
0.3036 USD |
0.3206 USD |
0.3036 USD |
| 2024-12-24 |
0.3147 USD |
42,978.4050 BICO |
0.2972 USD |
0.2890 USD |
0.3280 USD |
0.3178 USD |
| 2024-12-23 |
0.2829 USD |
2,771.0500 BICO |
0.2694 USD |
0.2694 USD |
0.2889 USD |
0.2846 USD |
| 2024-12-22 |
0.2761 USD |
29,125.3886 BICO |
0.2772 USD |
0.2728 USD |
0.2854 USD |
0.2742 USD |
| 2024-12-21 |
0.2914 USD |
12,096.3264 BICO |
0.2938 USD |
0.2798 USD |
0.3096 USD |
0.2819 USD |
| 2024-12-20 |
0.2694 USD |
65,697.1464 BICO |
0.2873 USD |
0.2379 USD |
0.2921 USD |
0.2862 USD |
| 2024-12-19 |
0.2924 USD |
127,776.8922 BICO |
0.3029 USD |
0.2745 USD |
0.3517 USD |
0.2880 USD |
| 2024-12-18 |
0.3303 USD |
122,617.0018 BICO |
0.3358 USD |
0.3050 USD |
0.3527 USD |
0.3177 USD |
| 2024-12-17 |
0.3503 USD |
91,437.9429 BICO |
0.3766 USD |
0.2656 USD |
0.3890 USD |
0.3587 USD |
| 2024-12-16 |
0.3921 USD |
152,016.1068 BICO |
0.3908 USD |
0.3642 USD |
0.4499 USD |
0.3886 USD |
| 2024-12-15 |
0.3796 USD |
84,717.1881 BICO |
0.3648 USD |
0.3627 USD |
0.4113 USD |
0.4043 USD |
| 2024-12-14 |
0.3680 USD |
182,607.2299 BICO |
0.3881 USD |
0.3600 USD |
0.4019 USD |
0.3605 USD |
| 2024-12-13 |
0.3880 USD |
94,242.2062 BICO |
0.3918 USD |
0.3778 USD |
0.4059 USD |
0.4006 USD |
| 2024-12-12 |
0.4021 USD |
17,340.3694 BICO |
0.4023 USD |
0.3851 USD |
0.4088 USD |
0.3851 USD |
| 2024-12-11 |
0.3832 USD |
186,574.1394 BICO |
0.3505 USD |
0.3386 USD |
0.4348 USD |
0.3908 USD |
| 2024-12-10 |
0.3422 USD |
142,528.6160 BICO |
0.3788 USD |
0.3179 USD |
0.3839 USD |
0.3520 USD |
| 2024-12-09 |
0.4075 USD |
39,023.2221 BICO |
0.4325 USD |
0.3899 USD |
0.4395 USD |
0.3900 USD |
| 2024-12-08 |
0.4338 USD |
17,661.4167 BICO |
0.4408 USD |
0.4188 USD |
0.4415 USD |
0.4372 USD |
| 2024-12-07 |
0.4475 USD |
26,309.3403 BICO |
0.4400 USD |
0.4363 USD |
0.4576 USD |
0.4409 USD |
| 2024-12-06 |
0.4490 USD |
256,985.4042 BICO |
0.4237 USD |
0.4237 USD |
0.4729 USD |
0.4447 USD |
| 2024-12-05 |
0.4381 USD |
100,768.5992 BICO |
0.4584 USD |
0.4136 USD |
0.4632 USD |
0.4314 USD |
| 2024-12-04 |
0.4307 USD |
179,605.5215 BICO |
0.4485 USD |
0.4200 USD |
0.4533 USD |
0.4360 USD |
| 2024-12-03 |
0.4105 USD |
93,036.1998 BICO |
0.3930 USD |
0.3776 USD |
0.4565 USD |
0.4400 USD |
| 2024-12-02 |
0.3887 USD |
215,344.6206 BICO |
0.3952 USD |
0.3680 USD |
0.4031 USD |
0.3825 USD |
| 2024-12-01 |
0.4080 USD |
103,882.3013 BICO |
0.3993 USD |
0.3885 USD |
0.4166 USD |
0.4113 USD |
| 2024-11-30 |
0.4014 USD |
55,559.1033 BICO |
0.3943 USD |
0.3878 USD |
0.4101 USD |
0.4006 USD |
| 2024-11-29 |
0.4036 USD |
117,810.7901 BICO |
0.4334 USD |
0.3870 USD |
0.4334 USD |
0.3949 USD |
| 2024-11-28 |
0.3841 USD |
391,907.4883 BICO |
0.3701 USD |
0.3642 USD |
0.4304 USD |
0.4303 USD |
| 2024-11-27 |
0.3672 USD |
65,624.9987 BICO |
0.3430 USD |
0.3404 USD |
0.3840 USD |
0.3838 USD |
| 2024-11-26 |
0.3386 USD |
330,127.3141 BICO |
0.3440 USD |
0.3225 USD |
0.3521 USD |
0.3467 USD |
| 2024-11-25 |
0.3663 USD |
359,090.5205 BICO |
0.3400 USD |
0.3242 USD |
0.4029 USD |
0.3505 USD |
| 2024-11-24 |
0.3253 USD |
277,869.3912 BICO |
0.3122 USD |
0.2994 USD |
0.3403 USD |
0.3346 USD |
| 2024-11-23 |
0.3026 USD |
226,556.6833 BICO |
0.2892 USD |
0.2885 USD |
0.3480 USD |
0.3106 USD |
| 2024-11-22 |
0.2800 USD |
76,186.6940 BICO |
0.2862 USD |
0.2690 USD |
0.2870 USD |
0.2866 USD |
| 2024-11-21 |
0.2816 USD |
172,075.3525 BICO |
0.2681 USD |
0.2574 USD |
0.3154 USD |
0.2926 USD |
| 2024-11-20 |
0.2828 USD |
79,576.1568 BICO |
0.2821 USD |
0.2714 USD |
0.3015 USD |
0.2759 USD |
| 2024-11-19 |
0.2851 USD |
55,825.8438 BICO |
0.2945 USD |
0.2738 USD |
0.2962 USD |
0.2760 USD |
| 2024-11-18 |
0.2936 USD |
97,994.2198 BICO |
0.2751 USD |
0.2751 USD |
0.3126 USD |
0.2994 USD |
| 2024-11-17 |
0.2824 USD |
77,589.6341 BICO |
0.2931 USD |
0.2714 USD |
0.2960 USD |
0.2738 USD |
| 2024-11-16 |
0.2856 USD |
89,329.0652 BICO |
0.2762 USD |
0.2756 USD |
0.2998 USD |
0.2935 USD |
| 2024-11-15 |
0.2728 USD |
144,790.9894 BICO |
0.2813 USD |
0.2603 USD |
0.2840 USD |
0.2728 USD |
| 2024-11-14 |
0.2674 USD |
203,937.4955 BICO |
0.2542 USD |
0.2499 USD |
0.3076 USD |
0.2836 USD |
| 2024-11-13 |
0.2484 USD |
144,165.2577 BICO |
0.2623 USD |
0.2366 USD |
0.2641 USD |
0.2498 USD |
| 2024-11-12 |
0.2662 USD |
189,496.8717 BICO |
0.2716 USD |
0.2438 USD |
0.2841 USD |
0.2568 USD |
| 2024-11-11 |
0.2669 USD |
95,752.9384 BICO |
0.2710 USD |
0.2564 USD |
0.2816 USD |
0.2698 USD |
| 2024-11-10 |
0.2742 USD |
131,316.5129 BICO |
0.2559 USD |
0.2550 USD |
0.2867 USD |
0.2726 USD |
| 2024-11-09 |
0.2545 USD |
165,394.0993 BICO |
0.2521 USD |
0.2456 USD |
0.2645 USD |
0.2544 USD |
| 2024-11-08 |
0.2527 USD |
244,552.6606 BICO |
0.2564 USD |
0.2418 USD |
0.2609 USD |
0.2520 USD |
| 2024-11-07 |
0.2508 USD |
156,295.8764 BICO |
0.2530 USD |
0.2421 USD |
0.2588 USD |
0.2476 USD |
| 2024-11-06 |
0.2413 USD |
148,869.2325 BICO |
0.2173 USD |
0.2173 USD |
0.2733 USD |
0.2491 USD |