Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.3253 USD |
277,869.3912 BICO |
0.3122 USD |
0.2994 USD |
0.3403 USD |
0.3346 USD |
| 2024-11-23 |
0.3026 USD |
226,556.6833 BICO |
0.2892 USD |
0.2885 USD |
0.3480 USD |
0.3106 USD |
| 2024-11-22 |
0.2800 USD |
76,186.6940 BICO |
0.2862 USD |
0.2690 USD |
0.2870 USD |
0.2866 USD |
| 2024-11-21 |
0.2816 USD |
172,075.3525 BICO |
0.2681 USD |
0.2574 USD |
0.3154 USD |
0.2926 USD |
| 2024-11-20 |
0.2828 USD |
79,576.1568 BICO |
0.2821 USD |
0.2714 USD |
0.3015 USD |
0.2759 USD |
| 2024-11-19 |
0.2851 USD |
55,825.8438 BICO |
0.2945 USD |
0.2738 USD |
0.2962 USD |
0.2760 USD |
| 2024-11-18 |
0.2936 USD |
97,994.2198 BICO |
0.2751 USD |
0.2751 USD |
0.3126 USD |
0.2994 USD |
| 2024-11-17 |
0.2824 USD |
77,589.6341 BICO |
0.2931 USD |
0.2714 USD |
0.2960 USD |
0.2738 USD |
| 2024-11-16 |
0.2856 USD |
89,329.0652 BICO |
0.2762 USD |
0.2756 USD |
0.2998 USD |
0.2935 USD |
| 2024-11-15 |
0.2728 USD |
144,790.9894 BICO |
0.2813 USD |
0.2603 USD |
0.2840 USD |
0.2728 USD |
| 2024-11-14 |
0.2674 USD |
203,937.4955 BICO |
0.2542 USD |
0.2499 USD |
0.3076 USD |
0.2836 USD |
| 2024-11-13 |
0.2484 USD |
144,165.2577 BICO |
0.2623 USD |
0.2366 USD |
0.2641 USD |
0.2498 USD |
| 2024-11-12 |
0.2662 USD |
189,496.8717 BICO |
0.2716 USD |
0.2438 USD |
0.2841 USD |
0.2568 USD |
| 2024-11-11 |
0.2669 USD |
95,752.9384 BICO |
0.2710 USD |
0.2564 USD |
0.2816 USD |
0.2698 USD |
| 2024-11-10 |
0.2742 USD |
131,316.5129 BICO |
0.2559 USD |
0.2550 USD |
0.2867 USD |
0.2726 USD |
| 2024-11-09 |
0.2545 USD |
165,394.0993 BICO |
0.2521 USD |
0.2456 USD |
0.2645 USD |
0.2544 USD |
| 2024-11-08 |
0.2527 USD |
244,552.6606 BICO |
0.2564 USD |
0.2418 USD |
0.2609 USD |
0.2520 USD |
| 2024-11-07 |
0.2508 USD |
156,295.8764 BICO |
0.2530 USD |
0.2421 USD |
0.2588 USD |
0.2476 USD |
| 2024-11-06 |
0.2413 USD |
148,869.2325 BICO |
0.2173 USD |
0.2173 USD |
0.2733 USD |
0.2491 USD |
| 2024-11-05 |
0.2162 USD |
147,472.5369 BICO |
0.2163 USD |
0.2107 USD |
0.2250 USD |
0.2107 USD |
| 2024-11-04 |
0.2307 USD |
95,156.0195 BICO |
0.2240 USD |
0.2114 USD |
0.2476 USD |
0.2128 USD |
| 2024-11-03 |
0.2159 USD |
106,689.2179 BICO |
0.2231 USD |
0.2009 USD |
0.2324 USD |
0.2279 USD |
| 2024-11-02 |
0.2295 USD |
117,458.7218 BICO |
0.2436 USD |
0.2100 USD |
0.2473 USD |
0.2100 USD |
| 2024-11-01 |
0.2318 USD |
369,695.2849 BICO |
0.2203 USD |
0.2107 USD |
0.2539 USD |
0.2440 USD |
| 2024-10-31 |
0.2211 USD |
554,530.1352 BICO |
0.2263 USD |
0.2115 USD |
0.2447 USD |
0.2229 USD |
| 2024-10-30 |
0.2078 USD |
559,139.4994 BICO |
0.1905 USD |
0.1889 USD |
0.2371 USD |
0.2286 USD |
| 2024-10-29 |
0.1943 USD |
99,118.2653 BICO |
0.1829 USD |
0.1829 USD |
0.2199 USD |
0.1883 USD |
| 2024-10-28 |
0.1797 USD |
20,767.0788 BICO |
0.1796 USD |
0.1759 USD |
0.1900 USD |
0.1798 USD |
| 2024-10-27 |
0.1820 USD |
2,865.1520 BICO |
0.1808 USD |
0.1787 USD |
0.1852 USD |
0.1845 USD |
| 2024-10-26 |
0.1759 USD |
56,889.7815 BICO |
0.1741 USD |
0.1684 USD |
0.1900 USD |
0.1827 USD |
| 2024-10-25 |
0.1978 USD |
66,431.6914 BICO |
0.1999 USD |
0.1928 USD |
0.2046 USD |
0.1947 USD |
| 2024-10-24 |
0.2001 USD |
36,362.0150 BICO |
0.1992 USD |
0.1950 USD |
0.2027 USD |
0.2016 USD |
| 2024-10-23 |
0.1951 USD |
76,921.3503 BICO |
0.2063 USD |
0.1876 USD |
0.2063 USD |
0.1942 USD |
| 2024-10-22 |
0.2021 USD |
105,012.7395 BICO |
0.2053 USD |
0.2010 USD |
0.2081 USD |
0.2035 USD |
| 2024-10-21 |
0.2149 USD |
41,718.8320 BICO |
0.2200 USD |
0.2052 USD |
0.2228 USD |
0.2072 USD |
| 2024-10-20 |
0.2195 USD |
63,019.2674 BICO |
0.2044 USD |
0.2029 USD |
0.2297 USD |
0.2154 USD |
| 2024-10-19 |
0.2001 USD |
64,611.3293 BICO |
0.2042 USD |
0.1965 USD |
0.2243 USD |
0.2050 USD |
| 2024-10-18 |
0.2005 USD |
30,984.3940 BICO |
0.2011 USD |
0.1927 USD |
0.2136 USD |
0.2007 USD |
| 2024-10-17 |
0.2051 USD |
31,059.9749 BICO |
0.2094 USD |
0.1994 USD |
0.2094 USD |
0.1994 USD |
| 2024-10-16 |
0.2131 USD |
64,494.0216 BICO |
0.2155 USD |
0.2081 USD |
0.2196 USD |
0.2099 USD |
| 2024-10-15 |
0.2246 USD |
35,943.0469 BICO |
0.2259 USD |
0.2139 USD |
0.2300 USD |
0.2167 USD |
| 2024-10-14 |
0.2167 USD |
21,631.5952 BICO |
0.2099 USD |
0.2074 USD |
0.2264 USD |
0.2264 USD |
| 2024-10-13 |
0.2057 USD |
3,318.6744 BICO |
0.2073 USD |
0.2023 USD |
0.2097 USD |
0.2023 USD |
| 2024-10-12 |
0.2101 USD |
41,640.7510 BICO |
0.2013 USD |
0.2013 USD |
0.2120 USD |
0.2089 USD |
| 2024-10-11 |
0.2021 USD |
20,923.9248 BICO |
0.1959 USD |
0.1959 USD |
0.2113 USD |
0.2095 USD |
| 2024-10-10 |
0.1934 USD |
22,711.0838 BICO |
0.1944 USD |
0.1899 USD |
0.2125 USD |
0.1929 USD |
| 2024-10-09 |
0.2045 USD |
28,266.5419 BICO |
0.2097 USD |
0.1996 USD |
0.2101 USD |
0.2038 USD |
| 2024-10-08 |
0.2152 USD |
44,461.7837 BICO |
0.2208 USD |
0.2050 USD |
0.2454 USD |
0.2107 USD |
| 2024-10-07 |
0.2198 USD |
11,946.4136 BICO |
0.2154 USD |
0.2154 USD |
0.2302 USD |
0.2198 USD |
| 2024-10-06 |
0.2112 USD |
5,656.2261 BICO |
0.2048 USD |
0.2042 USD |
0.2124 USD |
0.2124 USD |