Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.1970 USD |
11,346.4758 BICO |
0.2040 USD |
0.1900 USD |
0.2080 USD |
0.2040 USD |
| 2023-08-31 |
0.2130 USD |
2,870.4642 BICO |
0.2120 USD |
0.2030 USD |
0.2210 USD |
0.2110 USD |
| 2023-08-30 |
0.2090 USD |
510.6486 BICO |
0.2100 USD |
0.2080 USD |
0.2110 USD |
0.2100 USD |
| 2023-08-29 |
0.2200 USD |
18,540.2513 BICO |
0.2100 USD |
0.2040 USD |
0.2450 USD |
0.2160 USD |
| 2023-08-28 |
0.2070 USD |
1,014.7708 BICO |
0.2060 USD |
0.2050 USD |
0.2110 USD |
0.2090 USD |
| 2023-08-27 |
0.2080 USD |
575.5752 BICO |
0.2110 USD |
0.2080 USD |
0.2110 USD |
0.2080 USD |
| 2023-08-26 |
0.2100 USD |
3,600.4261 BICO |
0.2100 USD |
0.2040 USD |
0.2170 USD |
0.2160 USD |
| 2023-08-25 |
0.2110 USD |
4,262.8394 BICO |
0.2080 USD |
0.2030 USD |
0.2240 USD |
0.2150 USD |
| 2023-08-24 |
0.2170 USD |
2,549.8976 BICO |
0.2200 USD |
0.2090 USD |
0.2340 USD |
0.2140 USD |
| 2023-08-23 |
0.2110 USD |
4,282.3132 BICO |
0.2080 USD |
0.2080 USD |
0.2200 USD |
0.2200 USD |
| 2023-08-22 |
0.2120 USD |
2,469.9451 BICO |
0.2100 USD |
0.2040 USD |
0.2180 USD |
0.2040 USD |
| 2023-08-21 |
0.2130 USD |
3,425.3838 BICO |
0.2190 USD |
0.2090 USD |
0.2190 USD |
0.2130 USD |
| 2023-08-20 |
0.2170 USD |
2,556.8583 BICO |
0.2190 USD |
0.2150 USD |
0.2200 USD |
0.2180 USD |
| 2023-08-19 |
0.2310 USD |
197,020.1732 BICO |
0.2150 USD |
0.2080 USD |
0.2980 USD |
0.2190 USD |
| 2023-08-18 |
0.2110 USD |
5,369.3449 BICO |
0.2060 USD |
0.2030 USD |
0.2360 USD |
0.2170 USD |
| 2023-08-17 |
0.2250 USD |
6,848.4831 BICO |
0.2220 USD |
0.2200 USD |
0.2370 USD |
0.2200 USD |
| 2023-08-16 |
0.2330 USD |
3,228.0424 BICO |
0.2450 USD |
0.2240 USD |
0.2450 USD |
0.2240 USD |
| 2023-08-15 |
0.2480 USD |
6,069.7901 BICO |
0.2690 USD |
0.2380 USD |
0.2700 USD |
0.2450 USD |
| 2023-08-14 |
0.2760 USD |
24,397.4899 BICO |
0.2630 USD |
0.2590 USD |
0.2990 USD |
0.2660 USD |
| 2023-08-13 |
0.2620 USD |
16,166.0586 BICO |
0.2550 USD |
0.2490 USD |
0.2740 USD |
0.2670 USD |
| 2023-08-12 |
0.2550 USD |
3,702.5976 BICO |
0.2620 USD |
0.2510 USD |
0.2630 USD |
0.2540 USD |
| 2023-08-11 |
0.2600 USD |
33,193.6588 BICO |
0.2420 USD |
0.2420 USD |
0.2770 USD |
0.2640 USD |
| 2023-08-10 |
0.2440 USD |
4,466.6590 BICO |
0.2510 USD |
0.2390 USD |
0.2510 USD |
0.2400 USD |
| 2023-08-09 |
0.2520 USD |
12,544.4092 BICO |
0.2370 USD |
0.2370 USD |
0.2620 USD |
0.2560 USD |
| 2023-08-08 |
0.2350 USD |
3,941.3493 BICO |
0.2300 USD |
0.2300 USD |
0.2400 USD |
0.2360 USD |
| 2023-08-07 |
0.2370 USD |
8,698.4708 BICO |
0.2350 USD |
0.2250 USD |
0.2490 USD |
0.2280 USD |
| 2023-08-06 |
0.2480 USD |
16,075.3196 BICO |
0.2530 USD |
0.2350 USD |
0.2700 USD |
0.2360 USD |
| 2023-08-05 |
0.2580 USD |
46,596.0244 BICO |
0.2140 USD |
0.2140 USD |
0.3030 USD |
0.2510 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 BICO |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2023-08-03 |
0.2160 USD |
112.9717 BICO |
0.2150 USD |
0.2150 USD |
0.2180 USD |
0.2150 USD |
| 2023-08-02 |
0.2210 USD |
905.9307 BICO |
0.2220 USD |
0.2150 USD |
0.2230 USD |
0.2150 USD |
| 2023-08-01 |
0.2140 USD |
3,802.3023 BICO |
0.2200 USD |
0.2120 USD |
0.2200 USD |
0.2130 USD |
| 2023-07-31 |
0.2260 USD |
2,868.4639 BICO |
0.2210 USD |
0.2210 USD |
0.2280 USD |
0.2210 USD |
| 2023-07-30 |
0.2220 USD |
1,615.9868 BICO |
0.2250 USD |
0.2210 USD |
0.2250 USD |
0.2210 USD |
| 2023-07-29 |
0.2280 USD |
1,013.9371 BICO |
0.2230 USD |
0.2230 USD |
0.2310 USD |
0.2310 USD |
| 2023-07-28 |
0.2210 USD |
501.5649 BICO |
0.2210 USD |
0.2210 USD |
0.2340 USD |
0.2220 USD |
| 2023-07-27 |
0.2250 USD |
2,837.2261 BICO |
0.2250 USD |
0.2250 USD |
0.2320 USD |
0.2260 USD |
| 2023-07-26 |
0.0000 USD |
0.0000 BICO |
0.2260 USD |
0.2260 USD |
0.2260 USD |
0.2260 USD |
| 2023-07-25 |
0.2190 USD |
1,588.8875 BICO |
0.2170 USD |
0.2170 USD |
0.2260 USD |
0.2260 USD |
| 2023-07-24 |
0.2230 USD |
3,210.8548 BICO |
0.2350 USD |
0.2170 USD |
0.2360 USD |
0.2170 USD |
| 2023-07-23 |
0.2330 USD |
466.0544 BICO |
0.2350 USD |
0.2300 USD |
0.2350 USD |
0.2300 USD |
| 2023-07-22 |
0.2330 USD |
825.1222 BICO |
0.2300 USD |
0.2300 USD |
0.2360 USD |
0.2300 USD |
| 2023-07-21 |
0.2340 USD |
508.1687 BICO |
0.2330 USD |
0.2310 USD |
0.2370 USD |
0.2310 USD |
| 2023-07-20 |
0.2360 USD |
2,499.4209 BICO |
0.2370 USD |
0.2330 USD |
0.2390 USD |
0.2330 USD |
| 2023-07-19 |
0.2360 USD |
3,807.0810 BICO |
0.2400 USD |
0.2340 USD |
0.2400 USD |
0.2360 USD |
| 2023-07-18 |
0.2530 USD |
13,882.4020 BICO |
0.2370 USD |
0.2280 USD |
0.2830 USD |
0.2430 USD |
| 2023-07-17 |
0.2320 USD |
3,365.8860 BICO |
0.2330 USD |
0.2280 USD |
0.2360 USD |
0.2290 USD |
| 2023-07-16 |
0.2310 USD |
1,412.0680 BICO |
0.2370 USD |
0.2300 USD |
0.2370 USD |
0.2330 USD |
| 2023-07-15 |
0.2360 USD |
1,236.9362 BICO |
0.2370 USD |
0.2360 USD |
0.2430 USD |
0.2360 USD |
| 2023-07-14 |
0.2420 USD |
4,751.7910 BICO |
0.2460 USD |
0.2340 USD |
0.2510 USD |
0.2360 USD |