Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.2310 USD |
15,601.4580 BICO |
0.2320 USD |
0.2290 USD |
0.2390 USD |
0.2290 USD |
| 2023-10-04 |
0.2270 USD |
14,397.2057 BICO |
0.2380 USD |
0.2250 USD |
0.2380 USD |
0.2320 USD |
| 2023-10-03 |
0.2340 USD |
15,768.4068 BICO |
0.2330 USD |
0.2320 USD |
0.2410 USD |
0.2380 USD |
| 2023-10-02 |
0.2370 USD |
23,085.8645 BICO |
0.2450 USD |
0.2320 USD |
0.2510 USD |
0.2370 USD |
| 2023-10-01 |
0.2450 USD |
6,141.8949 BICO |
0.2460 USD |
0.2420 USD |
0.2510 USD |
0.2480 USD |
| 2023-09-30 |
0.2430 USD |
11,832.3491 BICO |
0.2440 USD |
0.2360 USD |
0.2480 USD |
0.2430 USD |
| 2023-09-29 |
0.2500 USD |
28,498.8611 BICO |
0.2560 USD |
0.2400 USD |
0.2710 USD |
0.2430 USD |
| 2023-09-28 |
0.2600 USD |
141,608.4195 BICO |
0.2050 USD |
0.2050 USD |
0.3010 USD |
0.2510 USD |
| 2023-09-27 |
0.2070 USD |
5,332.1925 BICO |
0.2050 USD |
0.2030 USD |
0.2100 USD |
0.2040 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 BICO |
0.2110 USD |
0.2110 USD |
0.2110 USD |
0.2110 USD |
| 2023-09-25 |
0.2140 USD |
2,380.0645 BICO |
0.2030 USD |
0.2030 USD |
0.2200 USD |
0.2160 USD |
| 2023-09-24 |
0.2050 USD |
124.9686 BICO |
0.2060 USD |
0.2050 USD |
0.2060 USD |
0.2050 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 BICO |
0.2040 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2023-09-22 |
0.2020 USD |
1,538.3810 BICO |
0.2020 USD |
0.2010 USD |
0.2040 USD |
0.2040 USD |
| 2023-09-21 |
0.2020 USD |
1,121.1334 BICO |
0.2060 USD |
0.2010 USD |
0.2060 USD |
0.2020 USD |
| 2023-09-20 |
0.2090 USD |
254.1203 BICO |
0.2090 USD |
0.2090 USD |
0.2090 USD |
0.2090 USD |
| 2023-09-19 |
0.2070 USD |
500.0000 BICO |
0.2070 USD |
0.2070 USD |
0.2070 USD |
0.2070 USD |
| 2023-09-18 |
0.2070 USD |
1,548.8009 BICO |
0.2050 USD |
0.2040 USD |
0.2120 USD |
0.2060 USD |
| 2023-09-17 |
0.2030 USD |
34.7294 BICO |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-09-16 |
0.2070 USD |
54.0868 BICO |
0.2070 USD |
0.2070 USD |
0.2070 USD |
0.2070 USD |
| 2023-09-15 |
0.2040 USD |
669.6552 BICO |
0.2030 USD |
0.2030 USD |
0.2050 USD |
0.2050 USD |
| 2023-09-14 |
0.2020 USD |
653.5393 BICO |
0.1990 USD |
0.1990 USD |
0.2030 USD |
0.2010 USD |
| 2023-09-13 |
0.1970 USD |
16,684.2976 BICO |
0.1980 USD |
0.1960 USD |
0.1980 USD |
0.1960 USD |
| 2023-09-12 |
0.1980 USD |
3,109.1245 BICO |
0.1920 USD |
0.1920 USD |
0.2040 USD |
0.1990 USD |
| 2023-09-11 |
0.1930 USD |
1,122.6173 BICO |
0.2040 USD |
0.1920 USD |
0.2040 USD |
0.1950 USD |
| 2023-09-10 |
0.2040 USD |
9,882.6704 BICO |
0.2120 USD |
0.1970 USD |
0.2120 USD |
0.2060 USD |
| 2023-09-09 |
0.2110 USD |
1,138.0000 BICO |
0.2100 USD |
0.2100 USD |
0.2130 USD |
0.2130 USD |
| 2023-09-08 |
0.2100 USD |
713.6176 BICO |
0.2130 USD |
0.2090 USD |
0.2130 USD |
0.2090 USD |
| 2023-09-07 |
0.2070 USD |
27,921.9576 BICO |
0.2090 USD |
0.2000 USD |
0.2110 USD |
0.2080 USD |
| 2023-09-06 |
0.2080 USD |
12,521.5882 BICO |
0.2150 USD |
0.1980 USD |
0.2300 USD |
0.2070 USD |
| 2023-09-05 |
0.2040 USD |
3,313.6511 BICO |
0.2000 USD |
0.1940 USD |
0.2100 USD |
0.2100 USD |
| 2023-09-04 |
0.2010 USD |
2,977.2521 BICO |
0.2050 USD |
0.1990 USD |
0.2100 USD |
0.2050 USD |
| 2023-09-03 |
0.2080 USD |
2,632.6071 BICO |
0.2300 USD |
0.2020 USD |
0.2310 USD |
0.2020 USD |
| 2023-09-02 |
0.2070 USD |
3,055.4135 BICO |
0.2050 USD |
0.2010 USD |
0.2080 USD |
0.2080 USD |
| 2023-09-01 |
0.1970 USD |
11,346.4758 BICO |
0.2040 USD |
0.1900 USD |
0.2080 USD |
0.2040 USD |
| 2023-08-31 |
0.2130 USD |
2,870.4642 BICO |
0.2120 USD |
0.2030 USD |
0.2210 USD |
0.2110 USD |
| 2023-08-30 |
0.2090 USD |
510.6486 BICO |
0.2100 USD |
0.2080 USD |
0.2110 USD |
0.2100 USD |
| 2023-08-29 |
0.2200 USD |
18,540.2513 BICO |
0.2100 USD |
0.2040 USD |
0.2450 USD |
0.2160 USD |
| 2023-08-28 |
0.2070 USD |
1,014.7708 BICO |
0.2060 USD |
0.2050 USD |
0.2110 USD |
0.2090 USD |
| 2023-08-27 |
0.2080 USD |
575.5752 BICO |
0.2110 USD |
0.2080 USD |
0.2110 USD |
0.2080 USD |
| 2023-08-26 |
0.2100 USD |
3,600.4261 BICO |
0.2100 USD |
0.2040 USD |
0.2170 USD |
0.2160 USD |
| 2023-08-25 |
0.2110 USD |
4,262.8394 BICO |
0.2080 USD |
0.2030 USD |
0.2240 USD |
0.2150 USD |
| 2023-08-24 |
0.2170 USD |
2,549.8976 BICO |
0.2200 USD |
0.2090 USD |
0.2340 USD |
0.2140 USD |
| 2023-08-23 |
0.2110 USD |
4,282.3132 BICO |
0.2080 USD |
0.2080 USD |
0.2200 USD |
0.2200 USD |
| 2023-08-22 |
0.2120 USD |
2,469.9451 BICO |
0.2100 USD |
0.2040 USD |
0.2180 USD |
0.2040 USD |
| 2023-08-21 |
0.2130 USD |
3,425.3838 BICO |
0.2190 USD |
0.2090 USD |
0.2190 USD |
0.2130 USD |
| 2023-08-20 |
0.2170 USD |
2,556.8583 BICO |
0.2190 USD |
0.2150 USD |
0.2200 USD |
0.2180 USD |
| 2023-08-19 |
0.2310 USD |
197,020.1732 BICO |
0.2150 USD |
0.2080 USD |
0.2980 USD |
0.2190 USD |
| 2023-08-18 |
0.2110 USD |
5,369.3449 BICO |
0.2060 USD |
0.2030 USD |
0.2360 USD |
0.2170 USD |
| 2023-08-17 |
0.2250 USD |
6,848.4831 BICO |
0.2220 USD |
0.2200 USD |
0.2370 USD |
0.2200 USD |