Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.2820 USD |
3,259.8031 BICO |
0.2790 USD |
0.2740 USD |
0.2910 USD |
0.2910 USD |
| 2023-05-24 |
0.2840 USD |
4,101.5899 BICO |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2840 USD |
| 2023-05-23 |
0.2930 USD |
11,479.9110 BICO |
0.2910 USD |
0.2820 USD |
0.2970 USD |
0.2890 USD |
| 2023-05-22 |
0.2910 USD |
1,526.4419 BICO |
0.2960 USD |
0.2830 USD |
0.2960 USD |
0.2900 USD |
| 2023-05-21 |
0.3000 USD |
4,470.8794 BICO |
0.3020 USD |
0.2990 USD |
0.3020 USD |
0.2990 USD |
| 2023-05-20 |
0.3020 USD |
1,759.1688 BICO |
0.3000 USD |
0.3000 USD |
0.3050 USD |
0.3050 USD |
| 2023-05-19 |
0.3050 USD |
739.0032 BICO |
0.3020 USD |
0.3020 USD |
0.3080 USD |
0.3050 USD |
| 2023-05-18 |
0.3090 USD |
4,938.1907 BICO |
0.3180 USD |
0.3000 USD |
0.3180 USD |
0.3000 USD |
| 2023-05-17 |
0.3110 USD |
292.0762 BICO |
0.3110 USD |
0.3070 USD |
0.3170 USD |
0.3170 USD |
| 2023-05-16 |
0.3080 USD |
1,761.2805 BICO |
0.3090 USD |
0.3050 USD |
0.3130 USD |
0.3110 USD |
| 2023-05-15 |
0.3120 USD |
775.4913 BICO |
0.3130 USD |
0.3040 USD |
0.3160 USD |
0.3090 USD |
| 2023-05-14 |
0.3100 USD |
813.1981 BICO |
0.3110 USD |
0.3050 USD |
0.3170 USD |
0.3130 USD |
| 2023-05-13 |
0.3140 USD |
5,092.7540 BICO |
0.3140 USD |
0.3110 USD |
0.3240 USD |
0.3120 USD |
| 2023-05-12 |
0.3040 USD |
6,638.9413 BICO |
0.3050 USD |
0.2940 USD |
0.3090 USD |
0.3090 USD |
| 2023-05-11 |
0.3070 USD |
2,659.4876 BICO |
0.3100 USD |
0.2990 USD |
0.3180 USD |
0.3030 USD |
| 2023-05-10 |
0.3080 USD |
948.3996 BICO |
0.3040 USD |
0.2990 USD |
0.3140 USD |
0.3140 USD |
| 2023-05-09 |
0.3010 USD |
687.1197 BICO |
0.3000 USD |
0.2980 USD |
0.3060 USD |
0.3060 USD |
| 2023-05-08 |
0.3100 USD |
16,709.3871 BICO |
0.3280 USD |
0.2940 USD |
0.3280 USD |
0.2960 USD |
| 2023-05-07 |
0.3350 USD |
7,782.0770 BICO |
0.3280 USD |
0.3280 USD |
0.3400 USD |
0.3320 USD |
| 2023-05-06 |
0.3290 USD |
1,579.1405 BICO |
0.3420 USD |
0.3250 USD |
0.3450 USD |
0.3290 USD |
| 2023-05-05 |
0.3470 USD |
232.6974 BICO |
0.3470 USD |
0.3460 USD |
0.3500 USD |
0.3500 USD |
| 2023-05-04 |
0.3480 USD |
3,260.8577 BICO |
0.3540 USD |
0.3440 USD |
0.3640 USD |
0.3440 USD |
| 2023-05-03 |
0.3460 USD |
578.1277 BICO |
0.3590 USD |
0.3440 USD |
0.3590 USD |
0.3540 USD |
| 2023-05-02 |
0.3540 USD |
2,010.0271 BICO |
0.3490 USD |
0.3470 USD |
0.3580 USD |
0.3580 USD |
| 2023-05-01 |
0.3530 USD |
1,895.5514 BICO |
0.3630 USD |
0.3460 USD |
0.3630 USD |
0.3460 USD |
| 2023-04-30 |
0.3690 USD |
2,125.5265 BICO |
0.3790 USD |
0.3660 USD |
0.3790 USD |
0.3660 USD |
| 2023-04-29 |
0.3670 USD |
2,748.0294 BICO |
0.3570 USD |
0.3570 USD |
0.3860 USD |
0.3800 USD |
| 2023-04-28 |
0.3610 USD |
3,886.3963 BICO |
0.3640 USD |
0.3530 USD |
0.3990 USD |
0.3590 USD |
| 2023-04-27 |
0.3640 USD |
6,533.5228 BICO |
0.3690 USD |
0.3600 USD |
0.3740 USD |
0.3650 USD |
| 2023-04-26 |
0.3660 USD |
7,987.7773 BICO |
0.3740 USD |
0.3500 USD |
0.3860 USD |
0.3540 USD |
| 2023-04-25 |
0.3670 USD |
2,652.5165 BICO |
0.3670 USD |
0.3630 USD |
0.3740 USD |
0.3740 USD |
| 2023-04-24 |
0.3680 USD |
5,764.8880 BICO |
0.3640 USD |
0.3580 USD |
0.3860 USD |
0.3690 USD |
| 2023-04-23 |
0.3780 USD |
11,368.8950 BICO |
0.3770 USD |
0.3580 USD |
0.4090 USD |
0.3620 USD |
| 2023-04-22 |
0.3710 USD |
7,274.0274 BICO |
0.3720 USD |
0.3640 USD |
0.3800 USD |
0.3740 USD |
| 2023-04-21 |
0.3880 USD |
5,249.0646 BICO |
0.3870 USD |
0.3630 USD |
0.3990 USD |
0.3630 USD |
| 2023-04-20 |
0.3990 USD |
5,909.4654 BICO |
0.4110 USD |
0.3770 USD |
0.4210 USD |
0.3870 USD |
| 2023-04-19 |
0.4150 USD |
6,390.6134 BICO |
0.4350 USD |
0.4040 USD |
0.4350 USD |
0.4180 USD |
| 2023-04-18 |
0.4440 USD |
2,686.8997 BICO |
0.4240 USD |
0.4240 USD |
0.4510 USD |
0.4430 USD |
| 2023-04-17 |
0.4240 USD |
9,835.5916 BICO |
0.4410 USD |
0.4160 USD |
0.4410 USD |
0.4200 USD |
| 2023-04-16 |
0.4400 USD |
1,610.1449 BICO |
0.4280 USD |
0.4280 USD |
0.4480 USD |
0.4420 USD |
| 2023-04-15 |
0.4320 USD |
15,410.5513 BICO |
0.4160 USD |
0.4140 USD |
0.4500 USD |
0.4310 USD |
| 2023-04-14 |
0.4230 USD |
3,398.9809 BICO |
0.4160 USD |
0.4050 USD |
0.4300 USD |
0.4200 USD |
| 2023-04-13 |
0.4060 USD |
6,926.8768 BICO |
0.4080 USD |
0.3950 USD |
0.4130 USD |
0.4120 USD |
| 2023-04-12 |
0.4150 USD |
7,067.9546 BICO |
0.4230 USD |
0.4030 USD |
0.4420 USD |
0.4070 USD |
| 2023-04-11 |
0.4290 USD |
3,088.7521 BICO |
0.4360 USD |
0.4220 USD |
0.4410 USD |
0.4220 USD |
| 2023-04-10 |
0.4090 USD |
43,896.3147 BICO |
0.4290 USD |
0.3590 USD |
0.4300 USD |
0.4250 USD |
| 2023-04-09 |
0.4360 USD |
27,462.1966 BICO |
0.4420 USD |
0.4200 USD |
0.4580 USD |
0.4300 USD |
| 2023-04-08 |
0.4520 USD |
43,781.5947 BICO |
0.3920 USD |
0.3920 USD |
0.4880 USD |
0.4490 USD |
| 2023-04-07 |
0.3890 USD |
1,565.8633 BICO |
0.3860 USD |
0.3740 USD |
0.3990 USD |
0.3940 USD |
| 2023-04-06 |
0.3840 USD |
1,288.4313 BICO |
0.3860 USD |
0.3790 USD |
0.3860 USD |
0.3850 USD |