Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.2410 USD |
3,040.7725 BICO |
0.2480 USD |
0.2300 USD |
0.2500 USD |
0.2320 USD |
| 2023-06-27 |
0.2490 USD |
4,469.0090 BICO |
0.2480 USD |
0.2440 USD |
0.2530 USD |
0.2500 USD |
| 2023-06-26 |
0.2470 USD |
4,079.0923 BICO |
0.2500 USD |
0.2440 USD |
0.2530 USD |
0.2470 USD |
| 2023-06-25 |
0.2530 USD |
8,191.4717 BICO |
0.2540 USD |
0.2500 USD |
0.2650 USD |
0.2530 USD |
| 2023-06-24 |
0.2570 USD |
6,303.4251 BICO |
0.2610 USD |
0.2500 USD |
0.2660 USD |
0.2500 USD |
| 2023-06-23 |
0.2640 USD |
11,226.7888 BICO |
0.2730 USD |
0.2510 USD |
0.2850 USD |
0.2650 USD |
| 2023-06-22 |
0.2700 USD |
51,025.2142 BICO |
0.2350 USD |
0.2340 USD |
0.3180 USD |
0.2780 USD |
| 2023-06-21 |
0.2320 USD |
10,435.1163 BICO |
0.2300 USD |
0.2250 USD |
0.2400 USD |
0.2350 USD |
| 2023-06-20 |
0.2230 USD |
4,045.1538 BICO |
0.2290 USD |
0.2140 USD |
0.2290 USD |
0.2280 USD |
| 2023-06-19 |
0.2270 USD |
285.1828 BICO |
0.2330 USD |
0.2250 USD |
0.2330 USD |
0.2280 USD |
| 2023-06-18 |
0.2340 USD |
4,735.1358 BICO |
0.2250 USD |
0.2250 USD |
0.2460 USD |
0.2330 USD |
| 2023-06-17 |
0.2240 USD |
3,714.0492 BICO |
0.2240 USD |
0.2210 USD |
0.2260 USD |
0.2240 USD |
| 2023-06-16 |
0.2200 USD |
1,298.6734 BICO |
0.2180 USD |
0.2150 USD |
0.2260 USD |
0.2220 USD |
| 2023-06-15 |
0.2090 USD |
8,225.5792 BICO |
0.2190 USD |
0.2070 USD |
0.2190 USD |
0.2140 USD |
| 2023-06-14 |
0.2150 USD |
7,431.6933 BICO |
0.2290 USD |
0.2110 USD |
0.2350 USD |
0.2150 USD |
| 2023-06-13 |
0.2390 USD |
17,735.2402 BICO |
0.2170 USD |
0.2150 USD |
0.3430 USD |
0.2150 USD |
| 2023-06-12 |
0.2360 USD |
490.2878 BICO |
0.2370 USD |
0.2330 USD |
0.2430 USD |
0.2330 USD |
| 2023-06-11 |
0.2260 USD |
6,477.0256 BICO |
0.2300 USD |
0.2160 USD |
0.2470 USD |
0.2200 USD |
| 2023-06-10 |
0.2240 USD |
1,844.9459 BICO |
0.2430 USD |
0.2120 USD |
0.2430 USD |
0.2120 USD |
| 2023-06-09 |
0.2460 USD |
2,259.4146 BICO |
0.2450 USD |
0.2440 USD |
0.2540 USD |
0.2460 USD |
| 2023-06-08 |
0.2410 USD |
540.4300 BICO |
0.2390 USD |
0.2340 USD |
0.2470 USD |
0.2470 USD |
| 2023-06-07 |
0.2440 USD |
11,532.0090 BICO |
0.2620 USD |
0.2310 USD |
0.2620 USD |
0.2360 USD |
| 2023-06-06 |
0.2570 USD |
4,461.8252 BICO |
0.2500 USD |
0.2500 USD |
0.2660 USD |
0.2650 USD |
| 2023-06-05 |
0.2550 USD |
16,205.8374 BICO |
0.2800 USD |
0.2380 USD |
0.2800 USD |
0.2480 USD |
| 2023-06-04 |
0.2740 USD |
7,513.8514 BICO |
0.2830 USD |
0.2700 USD |
0.2870 USD |
0.2820 USD |
| 2023-06-03 |
0.2870 USD |
2,869.7092 BICO |
0.2830 USD |
0.2820 USD |
0.2960 USD |
0.2860 USD |
| 2023-06-02 |
0.2830 USD |
5,323.3244 BICO |
0.2780 USD |
0.2780 USD |
0.2930 USD |
0.2830 USD |
| 2023-06-01 |
0.2780 USD |
412.0810 BICO |
0.2780 USD |
0.2780 USD |
0.2820 USD |
0.2820 USD |
| 2023-05-31 |
0.2800 USD |
4,226.2822 BICO |
0.2910 USD |
0.2790 USD |
0.2910 USD |
0.2860 USD |
| 2023-05-30 |
0.0000 USD |
0.0000 BICO |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2023-05-29 |
0.2940 USD |
2,814.1929 BICO |
0.2940 USD |
0.2930 USD |
0.2960 USD |
0.2960 USD |
| 2023-05-28 |
0.2960 USD |
3,181.8516 BICO |
0.2960 USD |
0.2930 USD |
0.3030 USD |
0.2970 USD |
| 2023-05-27 |
0.2940 USD |
84.6810 BICO |
0.2930 USD |
0.2930 USD |
0.2950 USD |
0.2950 USD |
| 2023-05-26 |
0.2920 USD |
1,820.2463 BICO |
0.2900 USD |
0.2900 USD |
0.2960 USD |
0.2960 USD |
| 2023-05-25 |
0.2820 USD |
3,259.8031 BICO |
0.2790 USD |
0.2740 USD |
0.2910 USD |
0.2910 USD |
| 2023-05-24 |
0.2840 USD |
4,101.5899 BICO |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2840 USD |
| 2023-05-23 |
0.2930 USD |
11,479.9110 BICO |
0.2910 USD |
0.2820 USD |
0.2970 USD |
0.2890 USD |
| 2023-05-22 |
0.2910 USD |
1,526.4419 BICO |
0.2960 USD |
0.2830 USD |
0.2960 USD |
0.2900 USD |
| 2023-05-21 |
0.3000 USD |
4,470.8794 BICO |
0.3020 USD |
0.2990 USD |
0.3020 USD |
0.2990 USD |
| 2023-05-20 |
0.3020 USD |
1,759.1688 BICO |
0.3000 USD |
0.3000 USD |
0.3050 USD |
0.3050 USD |
| 2023-05-19 |
0.3050 USD |
739.0032 BICO |
0.3020 USD |
0.3020 USD |
0.3080 USD |
0.3050 USD |
| 2023-05-18 |
0.3090 USD |
4,938.1907 BICO |
0.3180 USD |
0.3000 USD |
0.3180 USD |
0.3000 USD |
| 2023-05-17 |
0.3110 USD |
292.0762 BICO |
0.3110 USD |
0.3070 USD |
0.3170 USD |
0.3170 USD |
| 2023-05-16 |
0.3080 USD |
1,761.2805 BICO |
0.3090 USD |
0.3050 USD |
0.3130 USD |
0.3110 USD |
| 2023-05-15 |
0.3120 USD |
775.4913 BICO |
0.3130 USD |
0.3040 USD |
0.3160 USD |
0.3090 USD |
| 2023-05-14 |
0.3100 USD |
813.1981 BICO |
0.3110 USD |
0.3050 USD |
0.3170 USD |
0.3130 USD |
| 2023-05-13 |
0.3140 USD |
5,092.7540 BICO |
0.3140 USD |
0.3110 USD |
0.3240 USD |
0.3120 USD |
| 2023-05-12 |
0.3040 USD |
6,638.9413 BICO |
0.3050 USD |
0.2940 USD |
0.3090 USD |
0.3090 USD |
| 2023-05-11 |
0.3070 USD |
2,659.4876 BICO |
0.3100 USD |
0.2990 USD |
0.3180 USD |
0.3030 USD |
| 2023-05-10 |
0.3080 USD |
948.3996 BICO |
0.3040 USD |
0.2990 USD |
0.3140 USD |
0.3140 USD |