Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.3890 USD |
10,535.8481 BICO |
0.3860 USD |
0.3800 USD |
0.3980 USD |
0.3900 USD |
| 2023-04-04 |
0.3700 USD |
2,226.6137 BICO |
0.3720 USD |
0.3660 USD |
0.3800 USD |
0.3800 USD |
| 2023-04-03 |
0.3680 USD |
2,776.6332 BICO |
0.3670 USD |
0.3630 USD |
0.3770 USD |
0.3690 USD |
| 2023-04-02 |
0.3730 USD |
330.8931 BICO |
0.3830 USD |
0.3690 USD |
0.3830 USD |
0.3690 USD |
| 2023-04-01 |
0.3860 USD |
888.7397 BICO |
0.3870 USD |
0.3850 USD |
0.3900 USD |
0.3870 USD |
| 2023-03-31 |
0.3910 USD |
29,353.6466 BICO |
0.3820 USD |
0.3760 USD |
0.4040 USD |
0.3890 USD |
| 2023-03-30 |
0.3840 USD |
5,650.2985 BICO |
0.3930 USD |
0.3730 USD |
0.4030 USD |
0.3800 USD |
| 2023-03-29 |
0.3830 USD |
7,922.7835 BICO |
0.3680 USD |
0.3670 USD |
0.3920 USD |
0.3920 USD |
| 2023-03-28 |
0.3560 USD |
1,353.5330 BICO |
0.3560 USD |
0.3510 USD |
0.3640 USD |
0.3640 USD |
| 2023-03-27 |
0.3720 USD |
9,388.9154 BICO |
0.3700 USD |
0.3460 USD |
0.3950 USD |
0.3540 USD |
| 2023-03-26 |
0.3730 USD |
7,463.8709 BICO |
0.3690 USD |
0.3690 USD |
0.3800 USD |
0.3720 USD |
| 2023-03-25 |
0.3680 USD |
14,357.0838 BICO |
0.3710 USD |
0.3590 USD |
0.3730 USD |
0.3600 USD |
| 2023-03-24 |
0.3780 USD |
10,895.0414 BICO |
0.3870 USD |
0.3690 USD |
0.3900 USD |
0.3730 USD |
| 2023-03-23 |
0.3870 USD |
10,238.8370 BICO |
0.3860 USD |
0.3820 USD |
0.3980 USD |
0.3840 USD |
| 2023-03-22 |
0.3970 USD |
13,234.9329 BICO |
0.4170 USD |
0.3800 USD |
0.4180 USD |
0.3850 USD |
| 2023-03-21 |
0.4120 USD |
7,387.5048 BICO |
0.4030 USD |
0.3920 USD |
0.4210 USD |
0.4140 USD |
| 2023-03-20 |
0.4110 USD |
18,288.1024 BICO |
0.4160 USD |
0.3980 USD |
0.4220 USD |
0.4030 USD |
| 2023-03-19 |
0.4260 USD |
4,877.4786 BICO |
0.4130 USD |
0.4130 USD |
0.4360 USD |
0.4170 USD |
| 2023-03-18 |
0.4330 USD |
57,027.4163 BICO |
0.4260 USD |
0.4160 USD |
0.4560 USD |
0.4160 USD |
| 2023-03-17 |
0.4120 USD |
18,068.1465 BICO |
0.4210 USD |
0.3810 USD |
0.4280 USD |
0.4100 USD |
| 2023-03-16 |
0.4090 USD |
68,208.0401 BICO |
0.3680 USD |
0.3680 USD |
0.4640 USD |
0.4130 USD |
| 2023-03-15 |
0.3590 USD |
12,101.4839 BICO |
0.3880 USD |
0.3480 USD |
0.3920 USD |
0.3630 USD |
| 2023-03-14 |
0.3850 USD |
44,207.1904 BICO |
0.3650 USD |
0.3640 USD |
0.4010 USD |
0.3800 USD |
| 2023-03-13 |
0.3590 USD |
12,383.5477 BICO |
0.3500 USD |
0.3470 USD |
0.3730 USD |
0.3640 USD |
| 2023-03-12 |
0.3310 USD |
10,802.1759 BICO |
0.3240 USD |
0.3210 USD |
0.3480 USD |
0.3480 USD |
| 2023-03-11 |
0.3330 USD |
7,173.6775 BICO |
0.3440 USD |
0.3170 USD |
0.3500 USD |
0.3230 USD |
| 2023-03-10 |
0.3310 USD |
6,911.7373 BICO |
0.3320 USD |
0.3150 USD |
0.3400 USD |
0.3400 USD |
| 2023-03-09 |
0.3390 USD |
27,433.9195 BICO |
0.3580 USD |
0.3110 USD |
0.3740 USD |
0.3360 USD |
| 2023-03-08 |
0.3750 USD |
10,715.1405 BICO |
0.3910 USD |
0.3600 USD |
0.3990 USD |
0.3600 USD |
| 2023-03-07 |
0.3870 USD |
10,590.4455 BICO |
0.4030 USD |
0.3740 USD |
0.4100 USD |
0.3860 USD |
| 2023-03-06 |
0.4050 USD |
13,711.9750 BICO |
0.4150 USD |
0.4020 USD |
0.4160 USD |
0.4050 USD |
| 2023-03-05 |
0.4110 USD |
16,274.9294 BICO |
0.4060 USD |
0.4060 USD |
0.4220 USD |
0.4210 USD |
| 2023-03-04 |
0.4020 USD |
40,812.8367 BICO |
0.4170 USD |
0.3380 USD |
0.4300 USD |
0.4050 USD |
| 2023-03-03 |
0.4250 USD |
16,002.8716 BICO |
0.4510 USD |
0.4080 USD |
0.4530 USD |
0.4120 USD |
| 2023-03-02 |
0.4540 USD |
13,100.5191 BICO |
0.4790 USD |
0.4440 USD |
0.4790 USD |
0.4530 USD |
| 2023-03-01 |
0.4710 USD |
39,941.1565 BICO |
0.4390 USD |
0.4390 USD |
0.4950 USD |
0.4770 USD |
| 2023-02-28 |
0.4480 USD |
15,749.0412 BICO |
0.4690 USD |
0.4130 USD |
0.4760 USD |
0.4390 USD |
| 2023-02-27 |
0.4880 USD |
19,337.0654 BICO |
0.4860 USD |
0.4620 USD |
0.5160 USD |
0.4680 USD |
| 2023-02-26 |
0.4820 USD |
21,821.4008 BICO |
0.4350 USD |
0.4350 USD |
0.5200 USD |
0.4850 USD |
| 2023-02-25 |
0.4450 USD |
3,440.7219 BICO |
0.4530 USD |
0.4220 USD |
0.4620 USD |
0.4220 USD |
| 2023-02-24 |
0.4660 USD |
22,932.1795 BICO |
0.4290 USD |
0.4290 USD |
0.5360 USD |
0.4480 USD |
| 2023-02-23 |
0.4370 USD |
12,022.2503 BICO |
0.4230 USD |
0.4160 USD |
0.4970 USD |
0.4230 USD |
| 2023-02-22 |
0.4160 USD |
5,403.6461 BICO |
0.4290 USD |
0.4090 USD |
0.4290 USD |
0.4160 USD |
| 2023-02-21 |
0.4540 USD |
52,813.5817 BICO |
0.4630 USD |
0.4220 USD |
0.5080 USD |
0.4270 USD |
| 2023-02-20 |
0.4650 USD |
10,273.4861 BICO |
0.4930 USD |
0.4490 USD |
0.5000 USD |
0.4590 USD |
| 2023-02-19 |
0.4890 USD |
80,157.5345 BICO |
0.4580 USD |
0.4570 USD |
0.5540 USD |
0.4700 USD |
| 2023-02-18 |
0.4120 USD |
33,570.5004 BICO |
0.3890 USD |
0.3770 USD |
0.4490 USD |
0.4190 USD |
| 2023-02-17 |
0.3890 USD |
8,109.9232 BICO |
0.3690 USD |
0.3690 USD |
0.3970 USD |
0.3880 USD |
| 2023-02-16 |
0.3910 USD |
17,718.2596 BICO |
0.3890 USD |
0.3680 USD |
0.4490 USD |
0.3690 USD |
| 2023-02-15 |
0.3760 USD |
28,570.8165 BICO |
0.3580 USD |
0.3540 USD |
0.3940 USD |
0.3870 USD |