Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3400 USD |
21,682.5204 BICO |
0.3540 USD |
0.3320 USD |
0.3600 USD |
0.3360 USD |
| 2023-02-12 |
0.3690 USD |
8,406.5593 BICO |
0.3680 USD |
0.3640 USD |
0.3750 USD |
0.3740 USD |
| 2023-02-11 |
0.3580 USD |
16,425.7164 BICO |
0.3540 USD |
0.3540 USD |
0.3610 USD |
0.3590 USD |
| 2023-02-10 |
0.3500 USD |
23,988.3854 BICO |
0.3590 USD |
0.3450 USD |
0.3590 USD |
0.3530 USD |
| 2023-02-09 |
0.3860 USD |
15,937.1651 BICO |
0.4060 USD |
0.3610 USD |
0.4070 USD |
0.3610 USD |
| 2023-02-08 |
0.4060 USD |
14,213.8610 BICO |
0.4170 USD |
0.3890 USD |
0.4210 USD |
0.3980 USD |
| 2023-02-07 |
0.3990 USD |
19,126.2944 BICO |
0.3800 USD |
0.3790 USD |
0.4120 USD |
0.4120 USD |
| 2023-02-06 |
0.3800 USD |
42,017.7269 BICO |
0.3860 USD |
0.3730 USD |
0.3900 USD |
0.3780 USD |
| 2023-02-05 |
0.3870 USD |
6,156.2106 BICO |
0.4010 USD |
0.3760 USD |
0.4070 USD |
0.3760 USD |
| 2023-02-04 |
0.4060 USD |
4,116.4234 BICO |
0.4070 USD |
0.4000 USD |
0.4130 USD |
0.4040 USD |
| 2023-02-03 |
0.4020 USD |
15,006.6909 BICO |
0.4020 USD |
0.3970 USD |
0.4110 USD |
0.4020 USD |
| 2023-02-02 |
0.4170 USD |
7,875.1507 BICO |
0.4110 USD |
0.4030 USD |
0.4250 USD |
0.4050 USD |
| 2023-02-01 |
0.4080 USD |
17,503.5781 BICO |
0.4050 USD |
0.3760 USD |
0.4200 USD |
0.4100 USD |
| 2023-01-31 |
0.4070 USD |
10,437.1013 BICO |
0.4150 USD |
0.3990 USD |
0.4230 USD |
0.3990 USD |
| 2023-01-30 |
0.4270 USD |
98,670.2324 BICO |
0.3970 USD |
0.3930 USD |
0.4650 USD |
0.4090 USD |
| 2023-01-29 |
0.3950 USD |
6,805.6877 BICO |
0.3830 USD |
0.3830 USD |
0.4030 USD |
0.3990 USD |
| 2023-01-28 |
0.3920 USD |
18,705.7938 BICO |
0.3990 USD |
0.3800 USD |
0.4090 USD |
0.3810 USD |
| 2023-01-27 |
0.3960 USD |
17,287.1315 BICO |
0.3870 USD |
0.3770 USD |
0.4030 USD |
0.3970 USD |
| 2023-01-26 |
0.4010 USD |
28,822.5909 BICO |
0.3990 USD |
0.3770 USD |
0.4410 USD |
0.3910 USD |
| 2023-01-25 |
0.3720 USD |
20,396.6511 BICO |
0.3570 USD |
0.3420 USD |
0.4050 USD |
0.3950 USD |
| 2023-01-24 |
0.3780 USD |
48,091.1640 BICO |
0.3770 USD |
0.3540 USD |
0.4050 USD |
0.3540 USD |
| 2023-01-23 |
0.3770 USD |
25,972.2141 BICO |
0.3550 USD |
0.3500 USD |
0.3990 USD |
0.3870 USD |
| 2023-01-22 |
0.3520 USD |
12,539.5685 BICO |
0.3320 USD |
0.3290 USD |
0.3630 USD |
0.3580 USD |
| 2023-01-21 |
0.3370 USD |
8,122.7680 BICO |
0.3380 USD |
0.3340 USD |
0.3430 USD |
0.3430 USD |
| 2023-01-20 |
0.3220 USD |
6,257.7902 BICO |
0.3160 USD |
0.3160 USD |
0.3400 USD |
0.3400 USD |
| 2023-01-19 |
0.3080 USD |
2,175.6110 BICO |
0.3100 USD |
0.3070 USD |
0.3100 USD |
0.3090 USD |
| 2023-01-18 |
0.3220 USD |
7,213.4295 BICO |
0.3340 USD |
0.3050 USD |
0.3440 USD |
0.3100 USD |
| 2023-01-17 |
0.3410 USD |
7,073.2615 BICO |
0.3390 USD |
0.3320 USD |
0.3480 USD |
0.3340 USD |
| 2023-01-16 |
0.3320 USD |
8,972.6365 BICO |
0.3360 USD |
0.3230 USD |
0.3460 USD |
0.3450 USD |
| 2023-01-15 |
0.3290 USD |
3,313.7823 BICO |
0.3280 USD |
0.3170 USD |
0.3330 USD |
0.3300 USD |
| 2023-01-14 |
0.3310 USD |
8,088.3427 BICO |
0.3260 USD |
0.3200 USD |
0.3430 USD |
0.3320 USD |
| 2023-01-13 |
0.3110 USD |
6,897.1239 BICO |
0.3070 USD |
0.3030 USD |
0.3320 USD |
0.3290 USD |
| 2023-01-12 |
0.3030 USD |
21,713.9658 BICO |
0.3030 USD |
0.2970 USD |
0.3060 USD |
0.3060 USD |
| 2023-01-11 |
0.3060 USD |
6,985.7020 BICO |
0.3020 USD |
0.2970 USD |
0.3140 USD |
0.3000 USD |
| 2023-01-10 |
0.3000 USD |
34,050.7613 BICO |
0.2860 USD |
0.2820 USD |
0.3180 USD |
0.3060 USD |
| 2023-01-09 |
0.2860 USD |
5,716.1618 BICO |
0.2830 USD |
0.2830 USD |
0.2900 USD |
0.2880 USD |
| 2023-01-08 |
0.2680 USD |
1,877.7052 BICO |
0.2660 USD |
0.2660 USD |
0.2740 USD |
0.2730 USD |
| 2023-01-07 |
0.2690 USD |
3,979.4969 BICO |
0.2730 USD |
0.2660 USD |
0.2730 USD |
0.2720 USD |
| 2023-01-06 |
0.2690 USD |
2,189.8212 BICO |
0.2750 USD |
0.2670 USD |
0.2760 USD |
0.2740 USD |
| 2023-01-05 |
0.2780 USD |
2,669.7032 BICO |
0.2830 USD |
0.2760 USD |
0.2830 USD |
0.2760 USD |
| 2023-01-04 |
0.2780 USD |
2,819.7039 BICO |
0.2770 USD |
0.2760 USD |
0.2810 USD |
0.2790 USD |
| 2023-01-03 |
0.2740 USD |
8,590.0196 BICO |
0.2730 USD |
0.2710 USD |
0.2800 USD |
0.2710 USD |
| 2023-01-02 |
0.2700 USD |
2,559.6166 BICO |
0.2740 USD |
0.2700 USD |
0.2740 USD |
0.2700 USD |
| 2023-01-01 |
0.2680 USD |
48.5774 BICO |
0.2680 USD |
0.2680 USD |
0.2700 USD |
0.2700 USD |
| 2022-12-31 |
0.2700 USD |
1,288.7872 BICO |
0.2730 USD |
0.2680 USD |
0.2730 USD |
0.2680 USD |
| 2022-12-30 |
0.2730 USD |
6,989.0111 BICO |
0.2650 USD |
0.2640 USD |
0.2840 USD |
0.2720 USD |
| 2022-12-29 |
0.2630 USD |
1,793.6730 BICO |
0.2650 USD |
0.2600 USD |
0.2650 USD |
0.2600 USD |
| 2022-12-28 |
0.2700 USD |
4,343.8022 BICO |
0.2700 USD |
0.2650 USD |
0.2760 USD |
0.2700 USD |
| 2022-12-27 |
0.2900 USD |
1,950.7321 BICO |
0.2950 USD |
0.2730 USD |
0.2980 USD |
0.2730 USD |
| 2022-12-26 |
0.2790 USD |
11,911.1576 BICO |
0.2660 USD |
0.2660 USD |
0.2950 USD |
0.2820 USD |