Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2670 USD |
498.4469 BICO |
0.2690 USD |
0.2670 USD |
0.2700 USD |
0.2670 USD |
| 2022-12-24 |
0.2690 USD |
594.5731 BICO |
0.2670 USD |
0.2670 USD |
0.2700 USD |
0.2700 USD |
| 2022-12-23 |
0.2690 USD |
54.7895 BICO |
0.2690 USD |
0.2690 USD |
0.2700 USD |
0.2690 USD |
| 2022-12-22 |
0.2670 USD |
2,400.8338 BICO |
0.2640 USD |
0.2590 USD |
0.2720 USD |
0.2590 USD |
| 2022-12-21 |
0.2650 USD |
1,372.4354 BICO |
0.2670 USD |
0.2620 USD |
0.2670 USD |
0.2630 USD |
| 2022-12-20 |
0.2750 USD |
3,701.9707 BICO |
0.2720 USD |
0.2710 USD |
0.2820 USD |
0.2750 USD |
| 2022-12-19 |
0.2780 USD |
3,818.9192 BICO |
0.2640 USD |
0.2640 USD |
0.2880 USD |
0.2740 USD |
| 2022-12-18 |
0.2680 USD |
632.4887 BICO |
0.2710 USD |
0.2640 USD |
0.2710 USD |
0.2670 USD |
| 2022-12-17 |
0.2650 USD |
15,300.4717 BICO |
0.2610 USD |
0.2610 USD |
0.2710 USD |
0.2700 USD |
| 2022-12-16 |
0.2950 USD |
5,454.9518 BICO |
0.2970 USD |
0.2780 USD |
0.3080 USD |
0.2780 USD |
| 2022-12-15 |
0.3020 USD |
3,295.8833 BICO |
0.3130 USD |
0.2980 USD |
0.3130 USD |
0.2980 USD |
| 2022-12-14 |
0.3150 USD |
3,158.3411 BICO |
0.3200 USD |
0.3120 USD |
0.3210 USD |
0.3120 USD |
| 2022-12-13 |
0.3230 USD |
4,193.4040 BICO |
0.3280 USD |
0.3120 USD |
0.3310 USD |
0.3200 USD |
| 2022-12-12 |
0.3260 USD |
3,831.6899 BICO |
0.3170 USD |
0.3120 USD |
0.3440 USD |
0.3320 USD |
| 2022-12-11 |
0.3220 USD |
20,607.3271 BICO |
0.3200 USD |
0.3060 USD |
0.3360 USD |
0.3060 USD |
| 2022-12-10 |
0.3140 USD |
5,694.2173 BICO |
0.2960 USD |
0.2960 USD |
0.3400 USD |
0.3020 USD |
| 2022-12-09 |
0.2970 USD |
3,031.6009 BICO |
0.2950 USD |
0.2940 USD |
0.3000 USD |
0.2950 USD |
| 2022-12-08 |
0.2930 USD |
1,313.9514 BICO |
0.2940 USD |
0.2890 USD |
0.2980 USD |
0.2980 USD |
| 2022-12-07 |
0.2980 USD |
2,472.4077 BICO |
0.3120 USD |
0.2920 USD |
0.3120 USD |
0.2940 USD |
| 2022-12-06 |
0.3100 USD |
2,143.7013 BICO |
0.3140 USD |
0.3030 USD |
0.3300 USD |
0.3030 USD |
| 2022-12-05 |
0.3160 USD |
1,659.5209 BICO |
0.3150 USD |
0.3100 USD |
0.3230 USD |
0.3110 USD |
| 2022-12-04 |
0.3150 USD |
695.3391 BICO |
0.3150 USD |
0.3130 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-03 |
0.3150 USD |
2,015.1486 BICO |
0.3130 USD |
0.3120 USD |
0.3220 USD |
0.3120 USD |
| 2022-12-02 |
0.3080 USD |
3,397.3482 BICO |
0.3080 USD |
0.3030 USD |
0.3200 USD |
0.3150 USD |
| 2022-12-01 |
0.3100 USD |
14,891.8772 BICO |
0.3150 USD |
0.3060 USD |
0.3210 USD |
0.3090 USD |
| 2022-11-30 |
0.3060 USD |
3,703.6948 BICO |
0.3060 USD |
0.3000 USD |
0.3300 USD |
0.3160 USD |
| 2022-11-29 |
0.3030 USD |
6,723.0692 BICO |
0.3270 USD |
0.2950 USD |
0.3270 USD |
0.3020 USD |
| 2022-11-28 |
0.2810 USD |
299.0885 BICO |
0.2770 USD |
0.2770 USD |
0.2840 USD |
0.2840 USD |
| 2022-11-27 |
0.2910 USD |
13,300.0849 BICO |
0.2920 USD |
0.2910 USD |
0.2920 USD |
0.2910 USD |
| 2022-11-26 |
0.2890 USD |
13,658.7885 BICO |
0.2910 USD |
0.2890 USD |
0.2990 USD |
0.2990 USD |
| 2022-11-25 |
0.2870 USD |
978.5205 BICO |
0.2890 USD |
0.2820 USD |
0.3000 USD |
0.2880 USD |
| 2022-11-24 |
0.2930 USD |
13,190.1750 BICO |
0.2940 USD |
0.2850 USD |
0.2940 USD |
0.2890 USD |
| 2022-11-23 |
0.2900 USD |
15,749.9729 BICO |
0.2850 USD |
0.2850 USD |
0.2980 USD |
0.2910 USD |
| 2022-11-22 |
0.2750 USD |
3,556.7820 BICO |
0.2760 USD |
0.2620 USD |
0.2780 USD |
0.2780 USD |
| 2022-11-21 |
0.2760 USD |
2,945.1668 BICO |
0.2660 USD |
0.2660 USD |
0.2840 USD |
0.2670 USD |
| 2022-11-20 |
0.2800 USD |
2,318.5485 BICO |
0.2830 USD |
0.2740 USD |
0.2860 USD |
0.2740 USD |
| 2022-11-19 |
0.2810 USD |
1,402.0219 BICO |
0.2860 USD |
0.2780 USD |
0.2860 USD |
0.2810 USD |
| 2022-11-18 |
0.2910 USD |
454.6431 BICO |
0.2990 USD |
0.2830 USD |
0.2990 USD |
0.2840 USD |
| 2022-11-17 |
0.2960 USD |
983.9371 BICO |
0.3020 USD |
0.2960 USD |
0.3040 USD |
0.2960 USD |
| 2022-11-16 |
0.3090 USD |
1,659.2944 BICO |
0.3170 USD |
0.3000 USD |
0.3220 USD |
0.3000 USD |
| 2022-11-15 |
0.3190 USD |
8,533.3521 BICO |
0.3030 USD |
0.3030 USD |
0.3360 USD |
0.3130 USD |
| 2022-11-14 |
0.2950 USD |
5,801.5275 BICO |
0.2870 USD |
0.2840 USD |
0.3270 USD |
0.3010 USD |
| 2022-11-13 |
0.3430 USD |
3,633.5786 BICO |
0.3220 USD |
0.2680 USD |
0.4290 USD |
0.2790 USD |
| 2022-11-12 |
0.3400 USD |
3,249.9156 BICO |
0.3000 USD |
0.2870 USD |
0.3690 USD |
0.3030 USD |
| 2022-11-11 |
0.2850 USD |
1,019.1445 BICO |
0.3090 USD |
0.2790 USD |
0.3090 USD |
0.2870 USD |
| 2022-11-10 |
0.3080 USD |
11,251.1910 BICO |
0.2770 USD |
0.2770 USD |
0.3160 USD |
0.3040 USD |
| 2022-11-09 |
0.3060 USD |
10,118.6356 BICO |
0.3330 USD |
0.2550 USD |
0.4300 USD |
0.2600 USD |
| 2022-11-08 |
0.3510 USD |
12,471.1648 BICO |
0.3940 USD |
0.3300 USD |
0.3940 USD |
0.3350 USD |
| 2022-11-07 |
0.4020 USD |
3,288.4668 BICO |
0.4100 USD |
0.3990 USD |
0.4140 USD |
0.4070 USD |
| 2022-11-06 |
0.4270 USD |
567.8194 BICO |
0.4280 USD |
0.4190 USD |
0.4370 USD |
0.4190 USD |