Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.4530 USD |
1,590.2439 BICO |
0.4490 USD |
0.4400 USD |
0.4620 USD |
0.4400 USD |
| 2022-11-04 |
0.4420 USD |
3,876.5320 BICO |
0.4280 USD |
0.4280 USD |
0.4720 USD |
0.4510 USD |
| 2022-11-03 |
0.4290 USD |
6,325.0077 BICO |
0.4200 USD |
0.4110 USD |
0.4430 USD |
0.4360 USD |
| 2022-11-02 |
0.3930 USD |
2,707.9569 BICO |
0.3960 USD |
0.3840 USD |
0.4060 USD |
0.3880 USD |
| 2022-11-01 |
0.4460 USD |
11,614.6113 BICO |
0.4990 USD |
0.3970 USD |
0.6680 USD |
0.3970 USD |
| 2022-10-31 |
0.3990 USD |
9.4805 BICO |
0.3990 USD |
0.3990 USD |
0.3990 USD |
0.3990 USD |
| 2022-10-30 |
0.4060 USD |
185.2863 BICO |
0.4130 USD |
0.4060 USD |
0.4130 USD |
0.4070 USD |
| 2022-10-29 |
0.0000 USD |
0.0000 BICO |
0.4110 USD |
0.4110 USD |
0.4110 USD |
0.4110 USD |
| 2022-10-28 |
0.4070 USD |
3,909.7243 BICO |
0.3980 USD |
0.3940 USD |
0.4120 USD |
0.4110 USD |
| 2022-10-27 |
0.3740 USD |
689.2754 BICO |
0.4050 USD |
0.3590 USD |
0.4050 USD |
0.3960 USD |
| 2022-10-26 |
0.4180 USD |
1,477.7777 BICO |
0.4230 USD |
0.4110 USD |
0.4230 USD |
0.4110 USD |
| 2022-10-25 |
0.4050 USD |
2,963.6073 BICO |
0.4040 USD |
0.3960 USD |
0.4200 USD |
0.4150 USD |
| 2022-10-24 |
0.4090 USD |
19,332.8662 BICO |
0.4130 USD |
0.4020 USD |
0.4220 USD |
0.4020 USD |
| 2022-10-23 |
0.4240 USD |
13,811.1993 BICO |
0.3990 USD |
0.3840 USD |
0.4600 USD |
0.4190 USD |
| 2022-10-22 |
0.4150 USD |
18,686.1148 BICO |
0.4250 USD |
0.3970 USD |
0.4410 USD |
0.4100 USD |
| 2022-10-21 |
0.4280 USD |
30,317.4406 BICO |
0.3680 USD |
0.3630 USD |
0.4790 USD |
0.4270 USD |
| 2022-10-20 |
0.3760 USD |
3,145.3579 BICO |
0.3670 USD |
0.3670 USD |
0.3880 USD |
0.3730 USD |
| 2022-10-19 |
0.3730 USD |
861.2667 BICO |
0.3730 USD |
0.3730 USD |
0.3730 USD |
0.3730 USD |
| 2022-10-18 |
0.3890 USD |
13,213.0997 BICO |
0.3900 USD |
0.3820 USD |
0.3900 USD |
0.3820 USD |
| 2022-10-17 |
0.3900 USD |
36.0107 BICO |
0.3910 USD |
0.3900 USD |
0.3920 USD |
0.3920 USD |
| 2022-10-16 |
0.4060 USD |
22,059.7766 BICO |
0.4180 USD |
0.3930 USD |
0.4200 USD |
0.4000 USD |
| 2022-10-15 |
0.3910 USD |
2,950.2391 BICO |
0.3750 USD |
0.3750 USD |
0.4040 USD |
0.3990 USD |
| 2022-10-14 |
0.3690 USD |
82.9564 BICO |
0.3670 USD |
0.3670 USD |
0.3730 USD |
0.3710 USD |
| 2022-10-13 |
0.3570 USD |
1,893.3210 BICO |
0.3720 USD |
0.3420 USD |
0.3720 USD |
0.3450 USD |
| 2022-10-12 |
0.3690 USD |
13,477.3018 BICO |
0.3730 USD |
0.3640 USD |
0.3730 USD |
0.3700 USD |
| 2022-10-11 |
0.3850 USD |
227.5347 BICO |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2022-10-10 |
0.3970 USD |
550.5435 BICO |
0.4030 USD |
0.3950 USD |
0.4030 USD |
0.3950 USD |
| 2022-10-09 |
0.4110 USD |
223.1744 BICO |
0.4040 USD |
0.4020 USD |
0.4240 USD |
0.4040 USD |
| 2022-10-08 |
0.3920 USD |
2,088.4787 BICO |
0.3950 USD |
0.3920 USD |
0.3950 USD |
0.3920 USD |
| 2022-10-07 |
0.3930 USD |
284.7267 BICO |
0.3970 USD |
0.3910 USD |
0.3970 USD |
0.3910 USD |
| 2022-10-06 |
0.4040 USD |
200.0000 BICO |
0.4060 USD |
0.4020 USD |
0.4060 USD |
0.4020 USD |
| 2022-10-05 |
0.4100 USD |
265.5640 BICO |
0.4130 USD |
0.4000 USD |
0.4210 USD |
0.4000 USD |
| 2022-10-04 |
0.4080 USD |
2,515.2021 BICO |
0.4030 USD |
0.4030 USD |
0.4160 USD |
0.4120 USD |
| 2022-10-03 |
0.3940 USD |
728.6632 BICO |
0.3950 USD |
0.3860 USD |
0.3980 USD |
0.3950 USD |
| 2022-10-02 |
0.4080 USD |
1,085.1617 BICO |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2022-10-01 |
0.4130 USD |
360.5413 BICO |
0.4130 USD |
0.4130 USD |
0.4130 USD |
0.4130 USD |
| 2022-09-30 |
0.4160 USD |
900.0000 BICO |
0.4230 USD |
0.4160 USD |
0.4230 USD |
0.4160 USD |
| 2022-09-29 |
0.4200 USD |
870.7441 BICO |
0.4250 USD |
0.4080 USD |
0.4270 USD |
0.4250 USD |
| 2022-09-28 |
0.4120 USD |
2,536.8789 BICO |
0.4100 USD |
0.4090 USD |
0.4200 USD |
0.4160 USD |
| 2022-09-27 |
0.4150 USD |
934.5047 BICO |
0.4370 USD |
0.4120 USD |
0.4370 USD |
0.4120 USD |
| 2022-09-26 |
0.4250 USD |
2,934.8093 BICO |
0.4170 USD |
0.4140 USD |
0.4270 USD |
0.4270 USD |
| 2022-09-25 |
0.4200 USD |
54.2356 BICO |
0.4200 USD |
0.4190 USD |
0.4210 USD |
0.4210 USD |
| 2022-09-24 |
0.4200 USD |
125.0093 BICO |
0.4310 USD |
0.4140 USD |
0.4310 USD |
0.4140 USD |
| 2022-09-23 |
0.4340 USD |
1,338.9093 BICO |
0.4330 USD |
0.4220 USD |
0.4370 USD |
0.4310 USD |
| 2022-09-22 |
0.4230 USD |
1,748.0980 BICO |
0.4260 USD |
0.4220 USD |
0.4270 USD |
0.4270 USD |
| 2022-09-21 |
0.4260 USD |
370.4760 BICO |
0.4270 USD |
0.4260 USD |
0.4270 USD |
0.4260 USD |
| 2022-09-20 |
0.4430 USD |
326.2426 BICO |
0.4480 USD |
0.4380 USD |
0.4480 USD |
0.4390 USD |
| 2022-09-19 |
0.4410 USD |
269.5043 BICO |
0.4290 USD |
0.4290 USD |
0.4430 USD |
0.4430 USD |
| 2022-09-18 |
0.4690 USD |
912.9655 BICO |
0.4820 USD |
0.4420 USD |
0.4840 USD |
0.4420 USD |
| 2022-09-17 |
0.4780 USD |
751.6301 BICO |
0.4800 USD |
0.4770 USD |
0.4820 USD |
0.4820 USD |