Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.2930 USD |
1,313.9514 BICO |
0.2940 USD |
0.2890 USD |
0.2980 USD |
0.2980 USD |
| 2022-12-07 |
0.2980 USD |
2,472.4077 BICO |
0.3120 USD |
0.2920 USD |
0.3120 USD |
0.2940 USD |
| 2022-12-06 |
0.3100 USD |
2,143.7013 BICO |
0.3140 USD |
0.3030 USD |
0.3300 USD |
0.3030 USD |
| 2022-12-05 |
0.3160 USD |
1,659.5209 BICO |
0.3150 USD |
0.3100 USD |
0.3230 USD |
0.3110 USD |
| 2022-12-04 |
0.3150 USD |
695.3391 BICO |
0.3150 USD |
0.3130 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-03 |
0.3150 USD |
2,015.1486 BICO |
0.3130 USD |
0.3120 USD |
0.3220 USD |
0.3120 USD |
| 2022-12-02 |
0.3080 USD |
3,397.3482 BICO |
0.3080 USD |
0.3030 USD |
0.3200 USD |
0.3150 USD |
| 2022-12-01 |
0.3100 USD |
14,891.8772 BICO |
0.3150 USD |
0.3060 USD |
0.3210 USD |
0.3090 USD |
| 2022-11-30 |
0.3060 USD |
3,703.6948 BICO |
0.3060 USD |
0.3000 USD |
0.3300 USD |
0.3160 USD |
| 2022-11-29 |
0.3030 USD |
6,723.0692 BICO |
0.3270 USD |
0.2950 USD |
0.3270 USD |
0.3020 USD |
| 2022-11-28 |
0.2810 USD |
299.0885 BICO |
0.2770 USD |
0.2770 USD |
0.2840 USD |
0.2840 USD |
| 2022-11-27 |
0.2910 USD |
13,300.0849 BICO |
0.2920 USD |
0.2910 USD |
0.2920 USD |
0.2910 USD |
| 2022-11-26 |
0.2890 USD |
13,658.7885 BICO |
0.2910 USD |
0.2890 USD |
0.2990 USD |
0.2990 USD |
| 2022-11-25 |
0.2870 USD |
978.5205 BICO |
0.2890 USD |
0.2820 USD |
0.3000 USD |
0.2880 USD |
| 2022-11-24 |
0.2930 USD |
13,190.1750 BICO |
0.2940 USD |
0.2850 USD |
0.2940 USD |
0.2890 USD |
| 2022-11-23 |
0.2900 USD |
15,749.9729 BICO |
0.2850 USD |
0.2850 USD |
0.2980 USD |
0.2910 USD |
| 2022-11-22 |
0.2750 USD |
3,556.7820 BICO |
0.2760 USD |
0.2620 USD |
0.2780 USD |
0.2780 USD |
| 2022-11-21 |
0.2760 USD |
2,945.1668 BICO |
0.2660 USD |
0.2660 USD |
0.2840 USD |
0.2670 USD |
| 2022-11-20 |
0.2800 USD |
2,318.5485 BICO |
0.2830 USD |
0.2740 USD |
0.2860 USD |
0.2740 USD |
| 2022-11-19 |
0.2810 USD |
1,402.0219 BICO |
0.2860 USD |
0.2780 USD |
0.2860 USD |
0.2810 USD |
| 2022-11-18 |
0.2910 USD |
454.6431 BICO |
0.2990 USD |
0.2830 USD |
0.2990 USD |
0.2840 USD |
| 2022-11-17 |
0.2960 USD |
983.9371 BICO |
0.3020 USD |
0.2960 USD |
0.3040 USD |
0.2960 USD |
| 2022-11-16 |
0.3090 USD |
1,659.2944 BICO |
0.3170 USD |
0.3000 USD |
0.3220 USD |
0.3000 USD |
| 2022-11-15 |
0.3190 USD |
8,533.3521 BICO |
0.3030 USD |
0.3030 USD |
0.3360 USD |
0.3130 USD |
| 2022-11-14 |
0.2950 USD |
5,801.5275 BICO |
0.2870 USD |
0.2840 USD |
0.3270 USD |
0.3010 USD |
| 2022-11-13 |
0.3430 USD |
3,633.5786 BICO |
0.3220 USD |
0.2680 USD |
0.4290 USD |
0.2790 USD |
| 2022-11-12 |
0.3400 USD |
3,249.9156 BICO |
0.3000 USD |
0.2870 USD |
0.3690 USD |
0.3030 USD |
| 2022-11-11 |
0.2850 USD |
1,019.1445 BICO |
0.3090 USD |
0.2790 USD |
0.3090 USD |
0.2870 USD |
| 2022-11-10 |
0.3080 USD |
11,251.1910 BICO |
0.2770 USD |
0.2770 USD |
0.3160 USD |
0.3040 USD |
| 2022-11-09 |
0.3060 USD |
10,118.6356 BICO |
0.3330 USD |
0.2550 USD |
0.4300 USD |
0.2600 USD |
| 2022-11-08 |
0.3510 USD |
12,471.1648 BICO |
0.3940 USD |
0.3300 USD |
0.3940 USD |
0.3350 USD |
| 2022-11-07 |
0.4020 USD |
3,288.4668 BICO |
0.4100 USD |
0.3990 USD |
0.4140 USD |
0.4070 USD |
| 2022-11-06 |
0.4270 USD |
567.8194 BICO |
0.4280 USD |
0.4190 USD |
0.4370 USD |
0.4190 USD |
| 2022-11-05 |
0.4530 USD |
1,590.2439 BICO |
0.4490 USD |
0.4400 USD |
0.4620 USD |
0.4400 USD |
| 2022-11-04 |
0.4420 USD |
3,876.5320 BICO |
0.4280 USD |
0.4280 USD |
0.4720 USD |
0.4510 USD |
| 2022-11-03 |
0.4290 USD |
6,325.0077 BICO |
0.4200 USD |
0.4110 USD |
0.4430 USD |
0.4360 USD |
| 2022-11-02 |
0.3930 USD |
2,707.9569 BICO |
0.3960 USD |
0.3840 USD |
0.4060 USD |
0.3880 USD |
| 2022-11-01 |
0.4460 USD |
11,614.6113 BICO |
0.4990 USD |
0.3970 USD |
0.6680 USD |
0.3970 USD |
| 2022-10-31 |
0.3990 USD |
9.4805 BICO |
0.3990 USD |
0.3990 USD |
0.3990 USD |
0.3990 USD |
| 2022-10-30 |
0.4060 USD |
185.2863 BICO |
0.4130 USD |
0.4060 USD |
0.4130 USD |
0.4070 USD |
| 2022-10-29 |
0.0000 USD |
0.0000 BICO |
0.4110 USD |
0.4110 USD |
0.4110 USD |
0.4110 USD |
| 2022-10-28 |
0.4070 USD |
3,909.7243 BICO |
0.3980 USD |
0.3940 USD |
0.4120 USD |
0.4110 USD |
| 2022-10-27 |
0.3740 USD |
689.2754 BICO |
0.4050 USD |
0.3590 USD |
0.4050 USD |
0.3960 USD |
| 2022-10-26 |
0.4180 USD |
1,477.7777 BICO |
0.4230 USD |
0.4110 USD |
0.4230 USD |
0.4110 USD |
| 2022-10-25 |
0.4050 USD |
2,963.6073 BICO |
0.4040 USD |
0.3960 USD |
0.4200 USD |
0.4150 USD |
| 2022-10-24 |
0.4090 USD |
19,332.8662 BICO |
0.4130 USD |
0.4020 USD |
0.4220 USD |
0.4020 USD |
| 2022-10-23 |
0.4240 USD |
13,811.1993 BICO |
0.3990 USD |
0.3840 USD |
0.4600 USD |
0.4190 USD |
| 2022-10-22 |
0.4150 USD |
18,686.1148 BICO |
0.4250 USD |
0.3970 USD |
0.4410 USD |
0.4100 USD |
| 2022-10-21 |
0.4280 USD |
30,317.4406 BICO |
0.3680 USD |
0.3630 USD |
0.4790 USD |
0.4270 USD |
| 2022-10-20 |
0.3760 USD |
3,145.3579 BICO |
0.3670 USD |
0.3670 USD |
0.3880 USD |
0.3730 USD |