Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.5290 USD |
28.3307 BICO |
0.5300 USD |
0.5260 USD |
0.5300 USD |
0.5260 USD |
| 2022-08-29 |
0.5120 USD |
5,095.7916 BICO |
0.5060 USD |
0.5010 USD |
0.5170 USD |
0.5130 USD |
| 2022-08-28 |
0.5330 USD |
15,212.2352 BICO |
0.5720 USD |
0.5210 USD |
0.5720 USD |
0.5250 USD |
| 2022-08-27 |
0.5500 USD |
48,088.4842 BICO |
0.4800 USD |
0.4800 USD |
0.6170 USD |
0.5630 USD |
| 2022-08-26 |
0.4930 USD |
1,454.4929 BICO |
0.4990 USD |
0.4780 USD |
0.5020 USD |
0.4780 USD |
| 2022-08-25 |
0.5100 USD |
1,060.6741 BICO |
0.5120 USD |
0.5040 USD |
0.5200 USD |
0.5080 USD |
| 2022-08-24 |
0.5080 USD |
7,840.7613 BICO |
0.5140 USD |
0.5030 USD |
0.5210 USD |
0.5210 USD |
| 2022-08-23 |
0.5090 USD |
6,192.4761 BICO |
0.5090 USD |
0.4990 USD |
0.5160 USD |
0.5100 USD |
| 2022-08-22 |
0.4910 USD |
822.2200 BICO |
0.5090 USD |
0.4880 USD |
0.5090 USD |
0.4880 USD |
| 2022-08-21 |
0.5090 USD |
1,530.5583 BICO |
0.5180 USD |
0.5080 USD |
0.5190 USD |
0.5160 USD |
| 2022-08-20 |
0.5220 USD |
16,797.9252 BICO |
0.5020 USD |
0.4950 USD |
0.5390 USD |
0.4950 USD |
| 2022-08-19 |
0.5020 USD |
103.3973 BICO |
0.5070 USD |
0.4890 USD |
0.5180 USD |
0.4890 USD |
| 2022-08-18 |
0.5680 USD |
572.9292 BICO |
0.5720 USD |
0.5670 USD |
0.5750 USD |
0.5750 USD |
| 2022-08-17 |
0.5920 USD |
2,733.6127 BICO |
0.6020 USD |
0.5600 USD |
0.6340 USD |
0.5600 USD |
| 2022-08-16 |
0.5930 USD |
553.6989 BICO |
0.5890 USD |
0.5780 USD |
0.6090 USD |
0.5890 USD |
| 2022-08-15 |
0.6080 USD |
1,112.5852 BICO |
0.6160 USD |
0.5850 USD |
0.6250 USD |
0.6010 USD |
| 2022-08-14 |
0.6130 USD |
903.5222 BICO |
0.6420 USD |
0.6080 USD |
0.6420 USD |
0.6080 USD |
| 2022-08-13 |
0.6400 USD |
2,364.2479 BICO |
0.6420 USD |
0.6290 USD |
0.6460 USD |
0.6290 USD |
| 2022-08-12 |
0.6430 USD |
8,383.1626 BICO |
0.6410 USD |
0.6240 USD |
0.6590 USD |
0.6380 USD |
| 2022-08-11 |
0.6520 USD |
8,785.2610 BICO |
0.6670 USD |
0.6470 USD |
0.6670 USD |
0.6490 USD |
| 2022-08-10 |
0.6490 USD |
5,289.5700 BICO |
0.6160 USD |
0.6160 USD |
0.6670 USD |
0.6530 USD |
| 2022-08-09 |
0.6510 USD |
3,401.8865 BICO |
0.6690 USD |
0.6160 USD |
0.6750 USD |
0.6340 USD |
| 2022-08-08 |
0.6680 USD |
1,699.6497 BICO |
0.6670 USD |
0.6600 USD |
0.6840 USD |
0.6740 USD |
| 2022-08-07 |
0.6580 USD |
9,403.8469 BICO |
0.6510 USD |
0.6400 USD |
0.6670 USD |
0.6570 USD |
| 2022-08-06 |
0.7030 USD |
61,498.9376 BICO |
0.6750 USD |
0.6560 USD |
0.7680 USD |
0.6650 USD |
| 2022-08-05 |
0.6450 USD |
14,398.9912 BICO |
0.6020 USD |
0.6020 USD |
0.6580 USD |
0.6550 USD |
| 2022-08-04 |
0.6040 USD |
2,977.1455 BICO |
0.6170 USD |
0.5930 USD |
0.6250 USD |
0.5930 USD |
| 2022-08-03 |
0.6220 USD |
1,991.1206 BICO |
0.6070 USD |
0.6000 USD |
0.6500 USD |
0.6080 USD |
| 2022-08-02 |
0.6000 USD |
2,786.9921 BICO |
0.6080 USD |
0.5700 USD |
0.6100 USD |
0.6100 USD |
| 2022-08-01 |
0.6360 USD |
12,426.5089 BICO |
0.6420 USD |
0.6070 USD |
0.6670 USD |
0.6170 USD |
| 2022-07-31 |
0.6360 USD |
16,185.0835 BICO |
0.5940 USD |
0.5930 USD |
0.6780 USD |
0.6250 USD |
| 2022-07-30 |
0.6340 USD |
3,800.3009 BICO |
0.6250 USD |
0.5850 USD |
0.6750 USD |
0.5850 USD |
| 2022-07-29 |
0.6100 USD |
3,224.6392 BICO |
0.5740 USD |
0.5740 USD |
0.6580 USD |
0.6070 USD |
| 2022-07-28 |
0.5770 USD |
8,249.7012 BICO |
0.5630 USD |
0.5560 USD |
0.5940 USD |
0.5700 USD |
| 2022-07-27 |
0.5440 USD |
4,274.5894 BICO |
0.5210 USD |
0.5150 USD |
0.5590 USD |
0.5590 USD |
| 2022-07-26 |
0.5180 USD |
1,642.6499 BICO |
0.5280 USD |
0.5070 USD |
0.5290 USD |
0.5160 USD |
| 2022-07-25 |
0.5560 USD |
64,360.0631 BICO |
0.5780 USD |
0.5420 USD |
0.5780 USD |
0.5510 USD |
| 2022-07-24 |
0.5950 USD |
11,760.5618 BICO |
0.6270 USD |
0.5800 USD |
0.6270 USD |
0.5850 USD |
| 2022-07-23 |
0.6490 USD |
55,136.3811 BICO |
0.5770 USD |
0.5710 USD |
0.6960 USD |
0.6360 USD |
| 2022-07-22 |
0.5730 USD |
16,845.3095 BICO |
0.5320 USD |
0.5320 USD |
0.6070 USD |
0.5820 USD |
| 2022-07-21 |
0.5370 USD |
19,554.4550 BICO |
0.5290 USD |
0.5140 USD |
0.5700 USD |
0.5320 USD |
| 2022-07-20 |
0.5750 USD |
16,800.3291 BICO |
0.5990 USD |
0.5230 USD |
0.6010 USD |
0.5340 USD |
| 2022-07-19 |
0.5750 USD |
2,330.4554 BICO |
0.5680 USD |
0.5610 USD |
0.5890 USD |
0.5890 USD |
| 2022-07-18 |
0.5510 USD |
1,970.1515 BICO |
0.5090 USD |
0.5090 USD |
0.5690 USD |
0.5380 USD |
| 2022-07-17 |
0.5290 USD |
33,149.9321 BICO |
0.5200 USD |
0.5090 USD |
0.5460 USD |
0.5100 USD |
| 2022-07-16 |
0.4910 USD |
100.2259 BICO |
0.4940 USD |
0.4890 USD |
0.4940 USD |
0.4890 USD |
| 2022-07-15 |
0.5000 USD |
26.1276 BICO |
0.4990 USD |
0.4990 USD |
0.5010 USD |
0.5010 USD |
| 2022-07-14 |
0.4980 USD |
185.9471 BICO |
0.4950 USD |
0.4950 USD |
0.5090 USD |
0.5080 USD |
| 2022-07-13 |
0.4800 USD |
407.9122 BICO |
0.4650 USD |
0.4650 USD |
0.4850 USD |
0.4770 USD |
| 2022-07-12 |
0.4610 USD |
21,887.7730 BICO |
0.4650 USD |
0.4570 USD |
0.4750 USD |
0.4720 USD |