Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.4840 USD |
700.5718 BICO |
0.4890 USD |
0.4810 USD |
0.4910 USD |
0.4810 USD |
| 2022-07-10 |
0.4910 USD |
1,645.1307 BICO |
0.4950 USD |
0.4870 USD |
0.5050 USD |
0.4960 USD |
| 2022-07-09 |
0.5340 USD |
650.4275 BICO |
0.5150 USD |
0.5150 USD |
0.5470 USD |
0.5230 USD |
| 2022-07-08 |
0.5180 USD |
3,853.2946 BICO |
0.5170 USD |
0.4950 USD |
0.5220 USD |
0.5220 USD |
| 2022-07-07 |
0.5200 USD |
10,362.2837 BICO |
0.5040 USD |
0.4990 USD |
0.5220 USD |
0.5150 USD |
| 2022-07-06 |
0.5020 USD |
497.3239 BICO |
0.4810 USD |
0.4810 USD |
0.5190 USD |
0.5130 USD |
| 2022-07-05 |
0.4890 USD |
12,217.5224 BICO |
0.5120 USD |
0.4860 USD |
0.5120 USD |
0.4950 USD |
| 2022-07-04 |
0.4750 USD |
425.7217 BICO |
0.4750 USD |
0.4660 USD |
0.4960 USD |
0.4930 USD |
| 2022-07-03 |
0.4790 USD |
904.7619 BICO |
0.4840 USD |
0.4690 USD |
0.4860 USD |
0.4740 USD |
| 2022-07-02 |
0.4740 USD |
265.1873 BICO |
0.4740 USD |
0.4740 USD |
0.4800 USD |
0.4800 USD |
| 2022-07-01 |
0.4960 USD |
942.8834 BICO |
0.5120 USD |
0.4880 USD |
0.5120 USD |
0.4990 USD |
| 2022-06-30 |
0.4940 USD |
323.5165 BICO |
0.5130 USD |
0.4730 USD |
0.5180 USD |
0.4730 USD |
| 2022-06-29 |
0.5430 USD |
7,240.3396 BICO |
0.5570 USD |
0.5260 USD |
0.5760 USD |
0.5390 USD |
| 2022-06-28 |
0.5480 USD |
3,898.0074 BICO |
0.5850 USD |
0.5330 USD |
0.5850 USD |
0.5540 USD |
| 2022-06-27 |
0.5930 USD |
7,089.2785 BICO |
0.5340 USD |
0.5320 USD |
0.6150 USD |
0.5980 USD |
| 2022-06-26 |
0.5570 USD |
683.6676 BICO |
0.5560 USD |
0.5310 USD |
0.5780 USD |
0.5390 USD |
| 2022-06-25 |
0.5590 USD |
955.5115 BICO |
0.5560 USD |
0.5250 USD |
0.5780 USD |
0.5480 USD |
| 2022-06-24 |
0.5460 USD |
156.4030 BICO |
0.5490 USD |
0.5340 USD |
0.5490 USD |
0.5480 USD |
| 2022-06-23 |
0.5300 USD |
692.1587 BICO |
0.5240 USD |
0.5180 USD |
0.5310 USD |
0.5310 USD |
| 2022-06-22 |
0.5040 USD |
229.7055 BICO |
0.5240 USD |
0.4960 USD |
0.5240 USD |
0.5040 USD |
| 2022-06-21 |
0.5440 USD |
5,522.3933 BICO |
0.5450 USD |
0.5260 USD |
0.5620 USD |
0.5260 USD |
| 2022-06-20 |
0.5250 USD |
2,761.0839 BICO |
0.5180 USD |
0.5160 USD |
0.5440 USD |
0.5290 USD |
| 2022-06-19 |
0.5190 USD |
1,437.3950 BICO |
0.5040 USD |
0.4860 USD |
0.5350 USD |
0.5350 USD |
| 2022-06-18 |
0.4800 USD |
2,540.5451 BICO |
0.5020 USD |
0.4520 USD |
0.5020 USD |
0.4730 USD |
| 2022-06-17 |
0.5320 USD |
5,535.5665 BICO |
0.5500 USD |
0.5000 USD |
0.5520 USD |
0.5070 USD |
| 2022-06-16 |
0.5060 USD |
2,232.2423 BICO |
0.5540 USD |
0.4920 USD |
0.5580 USD |
0.5060 USD |
| 2022-06-15 |
0.4870 USD |
2,037.5245 BICO |
0.5110 USD |
0.4610 USD |
0.5630 USD |
0.5630 USD |
| 2022-06-14 |
0.5200 USD |
9,420.8041 BICO |
0.4910 USD |
0.4910 USD |
0.5260 USD |
0.5040 USD |
| 2022-06-13 |
0.4770 USD |
1,682.2981 BICO |
0.4710 USD |
0.4590 USD |
0.4840 USD |
0.4840 USD |
| 2022-06-12 |
0.5190 USD |
301.7976 BICO |
0.5410 USD |
0.4850 USD |
0.5430 USD |
0.5330 USD |
| 2022-06-11 |
0.5490 USD |
1,652.6476 BICO |
0.6060 USD |
0.5220 USD |
0.6060 USD |
0.5300 USD |
| 2022-06-10 |
0.6400 USD |
6,019.5618 BICO |
0.6710 USD |
0.6140 USD |
0.6710 USD |
0.6350 USD |
| 2022-06-09 |
0.6620 USD |
5,586.6490 BICO |
0.6670 USD |
0.6600 USD |
0.6730 USD |
0.6670 USD |
| 2022-06-08 |
0.6840 USD |
267.5874 BICO |
0.6940 USD |
0.6720 USD |
0.7000 USD |
0.6720 USD |
| 2022-06-07 |
0.6930 USD |
9,978.2374 BICO |
0.7160 USD |
0.6710 USD |
0.7170 USD |
0.6820 USD |
| 2022-06-06 |
0.7690 USD |
19,913.9459 BICO |
0.7390 USD |
0.7130 USD |
0.7800 USD |
0.7130 USD |
| 2022-06-05 |
0.7070 USD |
1,986.6602 BICO |
0.6840 USD |
0.6840 USD |
0.7490 USD |
0.7300 USD |
| 2022-06-04 |
0.6890 USD |
13,523.6925 BICO |
0.7160 USD |
0.6500 USD |
0.7250 USD |
0.6980 USD |
| 2022-06-03 |
0.7040 USD |
16,198.2455 BICO |
0.7390 USD |
0.6670 USD |
0.7420 USD |
0.7060 USD |
| 2022-06-02 |
0.7260 USD |
29,304.3452 BICO |
0.7260 USD |
0.7080 USD |
0.7410 USD |
0.7410 USD |
| 2022-06-01 |
0.8330 USD |
31,364.3401 BICO |
0.8790 USD |
0.7280 USD |
0.9170 USD |
0.7330 USD |
| 2022-05-31 |
0.8050 USD |
69,496.9254 BICO |
0.7090 USD |
0.6990 USD |
1.0040 USD |
0.8690 USD |
| 2022-05-30 |
0.6790 USD |
404.2660 BICO |
0.6670 USD |
0.6620 USD |
0.7010 USD |
0.6900 USD |
| 2022-05-29 |
0.6370 USD |
350.3888 BICO |
0.6360 USD |
0.6290 USD |
0.6530 USD |
0.6530 USD |
| 2022-05-28 |
0.6430 USD |
3,804.5782 BICO |
0.6560 USD |
0.6180 USD |
0.6650 USD |
0.6590 USD |
| 2022-05-27 |
0.6250 USD |
17,965.0854 BICO |
0.6240 USD |
0.5960 USD |
0.7120 USD |
0.6680 USD |
| 2022-05-26 |
0.6240 USD |
1,191.2088 BICO |
0.6470 USD |
0.5920 USD |
0.6470 USD |
0.6250 USD |
| 2022-05-25 |
0.6570 USD |
2,390.8989 BICO |
0.6660 USD |
0.6520 USD |
0.6770 USD |
0.6520 USD |
| 2022-05-24 |
0.6880 USD |
2,659.0443 BICO |
0.6600 USD |
0.6420 USD |
0.7040 USD |
0.6870 USD |
| 2022-05-23 |
0.7070 USD |
25,090.0778 BICO |
0.6910 USD |
0.6810 USD |
0.7150 USD |
0.6930 USD |