Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2063 USD |
4,559.6462 BICO |
0.2090 USD |
0.2026 USD |
0.2144 USD |
0.2026 USD |
| 2024-10-04 |
0.2063 USD |
15,859.6104 BICO |
0.2020 USD |
0.2020 USD |
0.2113 USD |
0.2113 USD |
| 2024-10-03 |
0.1989 USD |
11,098.5800 BICO |
0.2096 USD |
0.1955 USD |
0.2101 USD |
0.1994 USD |
| 2024-10-02 |
0.2194 USD |
24,957.1844 BICO |
0.2156 USD |
0.2030 USD |
0.2279 USD |
0.2047 USD |
| 2024-10-01 |
0.2303 USD |
14,664.5067 BICO |
0.2377 USD |
0.2096 USD |
0.2456 USD |
0.2176 USD |
| 2024-09-30 |
0.2459 USD |
25,941.0293 BICO |
0.2520 USD |
0.2384 USD |
0.2573 USD |
0.2414 USD |
| 2024-09-29 |
0.2517 USD |
16,056.1785 BICO |
0.2540 USD |
0.2403 USD |
0.2572 USD |
0.2571 USD |
| 2024-09-28 |
0.2528 USD |
1,217.7264 BICO |
0.2643 USD |
0.2502 USD |
0.2643 USD |
0.2517 USD |
| 2024-09-27 |
0.2574 USD |
14,989.4634 BICO |
0.2535 USD |
0.2524 USD |
0.2662 USD |
0.2610 USD |
| 2024-09-26 |
0.2478 USD |
12,683.5765 BICO |
0.2371 USD |
0.2331 USD |
0.2526 USD |
0.2478 USD |
| 2024-09-25 |
0.2414 USD |
16,234.4497 BICO |
0.2446 USD |
0.2379 USD |
0.2446 USD |
0.2440 USD |
| 2024-09-24 |
0.2323 USD |
10,748.9056 BICO |
0.2345 USD |
0.2313 USD |
0.2389 USD |
0.2389 USD |
| 2024-09-23 |
0.2361 USD |
6,974.0703 BICO |
0.2341 USD |
0.2322 USD |
0.2417 USD |
0.2334 USD |
| 2024-09-22 |
0.2330 USD |
6,802.0625 BICO |
0.2342 USD |
0.2277 USD |
0.2350 USD |
0.2298 USD |
| 2024-09-21 |
0.2383 USD |
587.6274 BICO |
0.2343 USD |
0.2343 USD |
0.2396 USD |
0.2396 USD |
| 2024-09-20 |
0.2361 USD |
13,816.5660 BICO |
0.2346 USD |
0.2324 USD |
0.2405 USD |
0.2349 USD |
| 2024-09-19 |
0.2305 USD |
30,284.1977 BICO |
0.2249 USD |
0.2249 USD |
0.2352 USD |
0.2344 USD |
| 2024-09-18 |
0.2166 USD |
398.4193 BICO |
0.2162 USD |
0.2114 USD |
0.2220 USD |
0.2114 USD |
| 2024-09-17 |
0.2077 USD |
9,575.6582 BICO |
0.2037 USD |
0.2037 USD |
0.2170 USD |
0.2163 USD |
| 2024-09-16 |
0.2090 USD |
35,562.5064 BICO |
0.2132 USD |
0.2030 USD |
0.2132 USD |
0.2048 USD |
| 2024-09-15 |
0.2211 USD |
2,409.9934 BICO |
0.2239 USD |
0.2138 USD |
0.2250 USD |
0.2162 USD |
| 2024-09-14 |
0.2236 USD |
10,312.3763 BICO |
0.2261 USD |
0.2213 USD |
0.2264 USD |
0.2219 USD |
| 2024-09-13 |
0.2230 USD |
31,446.8726 BICO |
0.2162 USD |
0.2153 USD |
0.2274 USD |
0.2266 USD |
| 2024-09-12 |
0.2106 USD |
6,662.1628 BICO |
0.2104 USD |
0.2098 USD |
0.2136 USD |
0.2136 USD |
| 2024-09-11 |
0.2107 USD |
6,390.1868 BICO |
0.2155 USD |
0.2071 USD |
0.2155 USD |
0.2108 USD |
| 2024-09-10 |
0.2182 USD |
2,509.6472 BICO |
0.2180 USD |
0.2159 USD |
0.2204 USD |
0.2195 USD |
| 2024-09-09 |
0.2160 USD |
7,671.8212 BICO |
0.2104 USD |
0.2104 USD |
0.2219 USD |
0.2197 USD |
| 2024-09-08 |
0.2109 USD |
5,993.6724 BICO |
0.2115 USD |
0.2071 USD |
0.2121 USD |
0.2091 USD |
| 2024-09-07 |
0.2057 USD |
2,750.8993 BICO |
0.2003 USD |
0.1996 USD |
0.2112 USD |
0.2069 USD |
| 2024-09-06 |
0.2041 USD |
15,786.4734 BICO |
0.2055 USD |
0.2024 USD |
0.2100 USD |
0.2032 USD |
| 2024-09-05 |
0.2078 USD |
1,581.0206 BICO |
0.2092 USD |
0.2041 USD |
0.2108 USD |
0.2041 USD |
| 2024-09-04 |
0.2021 USD |
39,394.8529 BICO |
0.1986 USD |
0.1986 USD |
0.2094 USD |
0.2081 USD |
| 2024-09-03 |
0.2168 USD |
46,010.4713 BICO |
0.2176 USD |
0.2021 USD |
0.3076 USD |
0.2033 USD |
| 2024-09-02 |
0.2174 USD |
7,761.9565 BICO |
0.2139 USD |
0.2095 USD |
0.2187 USD |
0.2150 USD |
| 2024-09-01 |
0.2147 USD |
3,671.9613 BICO |
0.2188 USD |
0.2095 USD |
0.2202 USD |
0.2095 USD |
| 2024-08-31 |
0.2202 USD |
389.7819 BICO |
0.2234 USD |
0.2193 USD |
0.2234 USD |
0.2193 USD |
| 2024-08-30 |
0.2289 USD |
4,153.1107 BICO |
0.2290 USD |
0.2228 USD |
0.2308 USD |
0.2269 USD |
| 2024-08-29 |
0.2302 USD |
1,390.2077 BICO |
0.2280 USD |
0.2261 USD |
0.2346 USD |
0.2261 USD |
| 2024-08-28 |
0.2296 USD |
5,185.9603 BICO |
0.2284 USD |
0.2201 USD |
0.2344 USD |
0.2278 USD |
| 2024-08-27 |
0.2457 USD |
11,774.7702 BICO |
0.2471 USD |
0.2400 USD |
0.2544 USD |
0.2420 USD |
| 2024-08-26 |
0.2545 USD |
10,487.5022 BICO |
0.2629 USD |
0.2473 USD |
0.2629 USD |
0.2473 USD |
| 2024-08-25 |
0.2671 USD |
2,846.2905 BICO |
0.2770 USD |
0.2656 USD |
0.2770 USD |
0.2690 USD |
| 2024-08-24 |
0.2856 USD |
32,296.3640 BICO |
0.2772 USD |
0.2719 USD |
0.2948 USD |
0.2888 USD |
| 2024-08-23 |
0.2626 USD |
11,512.0873 BICO |
0.2543 USD |
0.2543 USD |
0.2760 USD |
0.2760 USD |
| 2024-08-22 |
0.2561 USD |
54,175.5133 BICO |
0.2574 USD |
0.2537 USD |
0.2591 USD |
0.2575 USD |
| 2024-08-21 |
0.2546 USD |
5,761.6855 BICO |
0.2572 USD |
0.2482 USD |
0.2650 USD |
0.2581 USD |
| 2024-08-20 |
0.2528 USD |
12,261.1678 BICO |
0.2533 USD |
0.2472 USD |
0.2618 USD |
0.2532 USD |
| 2024-08-19 |
0.2510 USD |
5,608.8885 BICO |
0.2505 USD |
0.2431 USD |
0.2679 USD |
0.2514 USD |
| 2024-08-18 |
0.2543 USD |
24,554.8876 BICO |
0.2509 USD |
0.2466 USD |
0.2896 USD |
0.2655 USD |
| 2024-08-17 |
0.2399 USD |
6,035.3526 BICO |
0.2371 USD |
0.2302 USD |
0.2506 USD |
0.2506 USD |