Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.2413 USD |
148,869.2325 BICO |
0.2173 USD |
0.2173 USD |
0.2733 USD |
0.2491 USD |
| 2024-11-05 |
0.2162 USD |
147,472.5369 BICO |
0.2163 USD |
0.2107 USD |
0.2250 USD |
0.2107 USD |
| 2024-11-04 |
0.2307 USD |
95,156.0195 BICO |
0.2240 USD |
0.2114 USD |
0.2476 USD |
0.2128 USD |
| 2024-11-03 |
0.2159 USD |
106,689.2179 BICO |
0.2231 USD |
0.2009 USD |
0.2324 USD |
0.2279 USD |
| 2024-11-02 |
0.2295 USD |
117,458.7218 BICO |
0.2436 USD |
0.2100 USD |
0.2473 USD |
0.2100 USD |
| 2024-11-01 |
0.2318 USD |
369,695.2849 BICO |
0.2203 USD |
0.2107 USD |
0.2539 USD |
0.2440 USD |
| 2024-10-31 |
0.2211 USD |
554,530.1352 BICO |
0.2263 USD |
0.2115 USD |
0.2447 USD |
0.2229 USD |
| 2024-10-30 |
0.2078 USD |
559,139.4994 BICO |
0.1905 USD |
0.1889 USD |
0.2371 USD |
0.2286 USD |
| 2024-10-29 |
0.1943 USD |
99,118.2653 BICO |
0.1829 USD |
0.1829 USD |
0.2199 USD |
0.1883 USD |
| 2024-10-28 |
0.1797 USD |
20,767.0788 BICO |
0.1796 USD |
0.1759 USD |
0.1900 USD |
0.1798 USD |
| 2024-10-27 |
0.1820 USD |
2,865.1520 BICO |
0.1808 USD |
0.1787 USD |
0.1852 USD |
0.1845 USD |
| 2024-10-26 |
0.1759 USD |
56,889.7815 BICO |
0.1741 USD |
0.1684 USD |
0.1900 USD |
0.1827 USD |
| 2024-10-25 |
0.1978 USD |
66,431.6914 BICO |
0.1999 USD |
0.1928 USD |
0.2046 USD |
0.1947 USD |
| 2024-10-24 |
0.2001 USD |
36,362.0150 BICO |
0.1992 USD |
0.1950 USD |
0.2027 USD |
0.2016 USD |
| 2024-10-23 |
0.1951 USD |
76,921.3503 BICO |
0.2063 USD |
0.1876 USD |
0.2063 USD |
0.1942 USD |
| 2024-10-22 |
0.2021 USD |
105,012.7395 BICO |
0.2053 USD |
0.2010 USD |
0.2081 USD |
0.2035 USD |
| 2024-10-21 |
0.2149 USD |
41,718.8320 BICO |
0.2200 USD |
0.2052 USD |
0.2228 USD |
0.2072 USD |
| 2024-10-20 |
0.2195 USD |
63,019.2674 BICO |
0.2044 USD |
0.2029 USD |
0.2297 USD |
0.2154 USD |
| 2024-10-19 |
0.2001 USD |
64,611.3293 BICO |
0.2042 USD |
0.1965 USD |
0.2243 USD |
0.2050 USD |
| 2024-10-18 |
0.2005 USD |
30,984.3940 BICO |
0.2011 USD |
0.1927 USD |
0.2136 USD |
0.2007 USD |
| 2024-10-17 |
0.2051 USD |
31,059.9749 BICO |
0.2094 USD |
0.1994 USD |
0.2094 USD |
0.1994 USD |
| 2024-10-16 |
0.2131 USD |
64,494.0216 BICO |
0.2155 USD |
0.2081 USD |
0.2196 USD |
0.2099 USD |
| 2024-10-15 |
0.2246 USD |
35,943.0469 BICO |
0.2259 USD |
0.2139 USD |
0.2300 USD |
0.2167 USD |
| 2024-10-14 |
0.2167 USD |
21,631.5952 BICO |
0.2099 USD |
0.2074 USD |
0.2264 USD |
0.2264 USD |
| 2024-10-13 |
0.2057 USD |
3,318.6744 BICO |
0.2073 USD |
0.2023 USD |
0.2097 USD |
0.2023 USD |
| 2024-10-12 |
0.2101 USD |
41,640.7510 BICO |
0.2013 USD |
0.2013 USD |
0.2120 USD |
0.2089 USD |
| 2024-10-11 |
0.2021 USD |
20,923.9248 BICO |
0.1959 USD |
0.1959 USD |
0.2113 USD |
0.2095 USD |
| 2024-10-10 |
0.1934 USD |
22,711.0838 BICO |
0.1944 USD |
0.1899 USD |
0.2125 USD |
0.1929 USD |
| 2024-10-09 |
0.2045 USD |
28,266.5419 BICO |
0.2097 USD |
0.1996 USD |
0.2101 USD |
0.2038 USD |
| 2024-10-08 |
0.2152 USD |
44,461.7837 BICO |
0.2208 USD |
0.2050 USD |
0.2454 USD |
0.2107 USD |
| 2024-10-07 |
0.2198 USD |
11,946.4136 BICO |
0.2154 USD |
0.2154 USD |
0.2302 USD |
0.2198 USD |
| 2024-10-06 |
0.2112 USD |
5,656.2261 BICO |
0.2048 USD |
0.2042 USD |
0.2124 USD |
0.2124 USD |
| 2024-10-05 |
0.2063 USD |
4,559.6462 BICO |
0.2090 USD |
0.2026 USD |
0.2144 USD |
0.2026 USD |
| 2024-10-04 |
0.2063 USD |
15,859.6104 BICO |
0.2020 USD |
0.2020 USD |
0.2113 USD |
0.2113 USD |
| 2024-10-03 |
0.1989 USD |
11,098.5800 BICO |
0.2096 USD |
0.1955 USD |
0.2101 USD |
0.1994 USD |
| 2024-10-02 |
0.2194 USD |
24,957.1844 BICO |
0.2156 USD |
0.2030 USD |
0.2279 USD |
0.2047 USD |
| 2024-10-01 |
0.2303 USD |
14,664.5067 BICO |
0.2377 USD |
0.2096 USD |
0.2456 USD |
0.2176 USD |
| 2024-09-30 |
0.2459 USD |
25,941.0293 BICO |
0.2520 USD |
0.2384 USD |
0.2573 USD |
0.2414 USD |
| 2024-09-29 |
0.2517 USD |
16,056.1785 BICO |
0.2540 USD |
0.2403 USD |
0.2572 USD |
0.2571 USD |
| 2024-09-28 |
0.2528 USD |
1,217.7264 BICO |
0.2643 USD |
0.2502 USD |
0.2643 USD |
0.2517 USD |
| 2024-09-27 |
0.2574 USD |
14,989.4634 BICO |
0.2535 USD |
0.2524 USD |
0.2662 USD |
0.2610 USD |
| 2024-09-26 |
0.2478 USD |
12,683.5765 BICO |
0.2371 USD |
0.2331 USD |
0.2526 USD |
0.2478 USD |
| 2024-09-25 |
0.2414 USD |
16,234.4497 BICO |
0.2446 USD |
0.2379 USD |
0.2446 USD |
0.2440 USD |
| 2024-09-24 |
0.2323 USD |
10,748.9056 BICO |
0.2345 USD |
0.2313 USD |
0.2389 USD |
0.2389 USD |
| 2024-09-23 |
0.2361 USD |
6,974.0703 BICO |
0.2341 USD |
0.2322 USD |
0.2417 USD |
0.2334 USD |
| 2024-09-22 |
0.2330 USD |
6,802.0625 BICO |
0.2342 USD |
0.2277 USD |
0.2350 USD |
0.2298 USD |
| 2024-09-21 |
0.2383 USD |
587.6274 BICO |
0.2343 USD |
0.2343 USD |
0.2396 USD |
0.2396 USD |
| 2024-09-20 |
0.2361 USD |
13,816.5660 BICO |
0.2346 USD |
0.2324 USD |
0.2405 USD |
0.2349 USD |
| 2024-09-19 |
0.2305 USD |
30,284.1977 BICO |
0.2249 USD |
0.2249 USD |
0.2352 USD |
0.2344 USD |
| 2024-09-18 |
0.2166 USD |
398.4193 BICO |
0.2162 USD |
0.2114 USD |
0.2220 USD |
0.2114 USD |