Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.3290 USD |
2,157.9407 BICO |
1.3030 USD |
1.3030 USD |
1.3560 USD |
1.3510 USD |
| 2022-04-18 |
1.2540 USD |
11,961.2151 BICO |
1.3250 USD |
1.2250 USD |
1.3310 USD |
1.3160 USD |
| 2022-04-17 |
1.3530 USD |
3,479.6922 BICO |
1.3420 USD |
1.3380 USD |
1.4300 USD |
1.3960 USD |
| 2022-04-16 |
1.3430 USD |
2,046.2089 BICO |
1.3400 USD |
1.3240 USD |
1.3460 USD |
1.3460 USD |
| 2022-04-15 |
1.3560 USD |
3,734.2691 BICO |
1.3560 USD |
1.3310 USD |
1.3750 USD |
1.3410 USD |
| 2022-04-14 |
1.3630 USD |
7,536.3192 BICO |
1.4060 USD |
1.3400 USD |
1.4330 USD |
1.3490 USD |
| 2022-04-13 |
1.3980 USD |
15,107.5529 BICO |
1.3880 USD |
1.3570 USD |
1.4140 USD |
1.3850 USD |
| 2022-04-12 |
1.3750 USD |
4,676.5020 BICO |
1.3360 USD |
1.3260 USD |
1.4030 USD |
1.3530 USD |
| 2022-04-11 |
1.3780 USD |
21,282.4776 BICO |
1.4880 USD |
1.2380 USD |
1.4880 USD |
1.3190 USD |
| 2022-04-10 |
1.5610 USD |
2,820.6534 BICO |
1.5640 USD |
1.5080 USD |
1.5900 USD |
1.5180 USD |
| 2022-04-09 |
1.5550 USD |
1,472.2682 BICO |
1.5460 USD |
1.5230 USD |
1.5920 USD |
1.5490 USD |
| 2022-04-08 |
1.5580 USD |
28,759.5391 BICO |
1.6380 USD |
1.5100 USD |
1.6710 USD |
1.5150 USD |
| 2022-04-07 |
1.5950 USD |
29,044.9108 BICO |
1.5640 USD |
1.5330 USD |
1.6530 USD |
1.5830 USD |
| 2022-04-06 |
1.6960 USD |
26,561.2754 BICO |
1.8070 USD |
1.5400 USD |
1.8210 USD |
1.6580 USD |
| 2022-04-05 |
1.9400 USD |
24,186.7162 BICO |
1.8570 USD |
1.8570 USD |
2.0450 USD |
1.8740 USD |
| 2022-04-04 |
1.8200 USD |
42,368.6360 BICO |
1.8970 USD |
1.7620 USD |
1.9190 USD |
1.8740 USD |
| 2022-04-03 |
1.9870 USD |
72,954.2745 BICO |
2.0690 USD |
1.8490 USD |
2.1670 USD |
1.8900 USD |
| 2022-04-02 |
1.8970 USD |
204,128.8388 BICO |
1.7150 USD |
1.7080 USD |
2.3480 USD |
2.1220 USD |
| 2022-04-01 |
1.6090 USD |
35,262.0100 BICO |
1.5920 USD |
1.5170 USD |
1.7070 USD |
1.6610 USD |
| 2022-03-31 |
1.7080 USD |
65,869.5168 BICO |
1.7510 USD |
1.5560 USD |
1.8380 USD |
1.6120 USD |
| 2022-03-30 |
1.7080 USD |
84,594.0232 BICO |
1.6810 USD |
1.5940 USD |
1.7900 USD |
1.7520 USD |
| 2022-03-29 |
1.6570 USD |
26,887.0582 BICO |
1.6120 USD |
1.6000 USD |
1.7490 USD |
1.6780 USD |
| 2022-03-28 |
1.6690 USD |
48,621.2873 BICO |
1.5850 USD |
1.5790 USD |
1.7140 USD |
1.6310 USD |
| 2022-03-27 |
1.5690 USD |
12,181.0276 BICO |
1.5110 USD |
1.5110 USD |
1.6240 USD |
1.5950 USD |
| 2022-03-26 |
1.4970 USD |
9,802.0783 BICO |
1.4930 USD |
1.4780 USD |
1.5370 USD |
1.5090 USD |
| 2022-03-25 |
1.5030 USD |
86,908.9653 BICO |
1.5720 USD |
1.4750 USD |
1.6070 USD |
1.4960 USD |
| 2022-03-24 |
1.5630 USD |
94,035.1585 BICO |
1.5430 USD |
1.5200 USD |
1.9700 USD |
1.5760 USD |
| 2022-03-23 |
1.5270 USD |
53,702.0866 BICO |
1.5740 USD |
1.4940 USD |
1.5740 USD |
1.5390 USD |
| 2022-03-22 |
1.6240 USD |
57,888.3534 BICO |
1.6410 USD |
1.5800 USD |
1.7310 USD |
1.5930 USD |
| 2022-03-21 |
1.6270 USD |
70,601.0842 BICO |
1.4810 USD |
1.4770 USD |
1.7520 USD |
1.6130 USD |
| 2022-03-20 |
1.4770 USD |
9,162.2814 BICO |
1.5600 USD |
1.4010 USD |
1.5600 USD |
1.4620 USD |
| 2022-03-19 |
1.5100 USD |
92,412.6084 BICO |
1.3590 USD |
1.3220 USD |
1.6300 USD |
1.5760 USD |
| 2022-03-18 |
1.2840 USD |
79,251.0643 BICO |
1.2410 USD |
1.2320 USD |
1.3860 USD |
1.3450 USD |
| 2022-03-17 |
1.3060 USD |
53,523.5072 BICO |
1.3210 USD |
1.2710 USD |
1.3960 USD |
1.2830 USD |
| 2022-03-16 |
1.2650 USD |
14,866.6320 BICO |
1.2090 USD |
1.1940 USD |
1.3530 USD |
1.2890 USD |
| 2022-03-15 |
1.2240 USD |
6,184.6173 BICO |
1.2380 USD |
1.1790 USD |
1.2420 USD |
1.2090 USD |
| 2022-03-14 |
1.2270 USD |
14,496.1837 BICO |
1.1610 USD |
1.1570 USD |
1.2760 USD |
1.2360 USD |
| 2022-03-13 |
1.2470 USD |
10,818.5035 BICO |
1.1780 USD |
1.1780 USD |
1.3030 USD |
1.2030 USD |
| 2022-03-12 |
1.1900 USD |
4,578.6311 BICO |
1.1670 USD |
1.1670 USD |
1.2150 USD |
1.2020 USD |
| 2022-03-11 |
1.2010 USD |
14,069.3775 BICO |
1.1990 USD |
1.1650 USD |
1.2320 USD |
1.1690 USD |
| 2022-03-10 |
1.2070 USD |
157,749.8580 BICO |
1.2860 USD |
1.1830 USD |
1.2860 USD |
1.2040 USD |
| 2022-03-09 |
1.3700 USD |
111,731.0603 BICO |
1.2660 USD |
1.2660 USD |
1.8000 USD |
1.2800 USD |
| 2022-03-08 |
1.2780 USD |
36,158.9987 BICO |
1.2730 USD |
1.2420 USD |
1.3550 USD |
1.2420 USD |
| 2022-03-07 |
1.2670 USD |
248,688.0936 BICO |
1.2110 USD |
1.1740 USD |
1.4600 USD |
1.2330 USD |
| 2022-03-06 |
1.3210 USD |
13,990.8591 BICO |
1.3410 USD |
1.2190 USD |
1.3600 USD |
1.2380 USD |
| 2022-03-05 |
1.3220 USD |
32,532.0332 BICO |
1.3240 USD |
1.2950 USD |
1.5610 USD |
1.3340 USD |
| 2022-03-04 |
1.4390 USD |
142,729.6239 BICO |
1.5370 USD |
1.3400 USD |
1.6230 USD |
1.3560 USD |
| 2022-03-03 |
1.5640 USD |
99,086.2558 BICO |
1.3890 USD |
1.3370 USD |
1.6880 USD |
1.5480 USD |
| 2022-03-02 |
1.2860 USD |
22,474.7595 BICO |
1.2930 USD |
1.2410 USD |
1.4530 USD |
1.3850 USD |
| 2022-03-01 |
1.3100 USD |
130,641.4288 BICO |
1.3550 USD |
1.2820 USD |
1.3770 USD |
1.3220 USD |