Crypto exchange Kraken
Market BICONOMY (BICO) (BICO) / USD
Identifier on Kraken: BICOUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-28 | 1.2350 USD | 5,633.2269 BICO | 1.2060 USD | 1.2060 USD | 1.3430 USD | 1.3430 USD |
| 2022-02-27 | 1.2590 USD | 31,680.2598 BICO | 1.2700 USD | 1.1760 USD | 1.3160 USD | 1.2030 USD |
| 2022-02-26 | 1.3360 USD | 48,564.0590 BICO | 1.3600 USD | 1.2790 USD | 1.4120 USD | 1.2800 USD |
| 2022-02-25 | 1.2550 USD | 24,600.2065 BICO | 1.2910 USD | 1.2230 USD | 1.3230 USD | 1.3230 USD |