Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2336 USD |
14,772.8157 BICO |
0.2261 USD |
0.2257 USD |
0.2426 USD |
0.2426 USD |
| 2024-08-15 |
0.2392 USD |
72,887.5465 BICO |
0.2284 USD |
0.2242 USD |
0.2433 USD |
0.2242 USD |
| 2024-08-14 |
0.2284 USD |
2,546.9467 BICO |
0.2282 USD |
0.2232 USD |
0.2313 USD |
0.2261 USD |
| 2024-08-13 |
0.2258 USD |
7,518.6985 BICO |
0.2245 USD |
0.2203 USD |
0.2355 USD |
0.2282 USD |
| 2024-08-12 |
0.2305 USD |
38,659.3752 BICO |
0.2133 USD |
0.2091 USD |
0.2486 USD |
0.2188 USD |
| 2024-08-11 |
0.2270 USD |
10,655.5656 BICO |
0.2325 USD |
0.2117 USD |
0.2373 USD |
0.2117 USD |
| 2024-08-10 |
0.2315 USD |
2,340.9945 BICO |
0.2323 USD |
0.2287 USD |
0.2335 USD |
0.2333 USD |
| 2024-08-09 |
0.2296 USD |
4,134.2473 BICO |
0.2325 USD |
0.2290 USD |
0.2325 USD |
0.2290 USD |
| 2024-08-08 |
0.2282 USD |
9,898.4763 BICO |
0.2149 USD |
0.2136 USD |
0.2318 USD |
0.2309 USD |
| 2024-08-07 |
0.2224 USD |
2,395.0627 BICO |
0.2235 USD |
0.2158 USD |
0.2317 USD |
0.2158 USD |
| 2024-08-06 |
0.2199 USD |
5,049.8891 BICO |
0.2090 USD |
0.2090 USD |
0.2252 USD |
0.2234 USD |
| 2024-08-05 |
0.2000 USD |
104,892.7610 BICO |
0.2273 USD |
0.1715 USD |
0.2356 USD |
0.2067 USD |
| 2024-08-04 |
0.2353 USD |
10,838.2836 BICO |
0.2370 USD |
0.2162 USD |
0.2494 USD |
0.2334 USD |
| 2024-08-03 |
0.2466 USD |
8,416.4116 BICO |
0.2533 USD |
0.2275 USD |
0.2600 USD |
0.2300 USD |
| 2024-08-02 |
0.2613 USD |
11,657.8202 BICO |
0.2752 USD |
0.2585 USD |
0.2767 USD |
0.2593 USD |
| 2024-08-01 |
0.2713 USD |
13,814.9294 BICO |
0.2781 USD |
0.2596 USD |
0.2781 USD |
0.2631 USD |
| 2024-07-31 |
0.2908 USD |
969.2451 BICO |
0.2905 USD |
0.2819 USD |
0.2978 USD |
0.2829 USD |
| 2024-07-30 |
0.2989 USD |
3,107.3996 BICO |
0.3013 USD |
0.2879 USD |
0.3067 USD |
0.2893 USD |
| 2024-07-29 |
0.3173 USD |
11,047.9917 BICO |
0.2981 USD |
0.2981 USD |
0.3275 USD |
0.3052 USD |
| 2024-07-28 |
0.3020 USD |
5,546.1580 BICO |
0.3059 USD |
0.2956 USD |
0.3065 USD |
0.2956 USD |
| 2024-07-27 |
0.3028 USD |
1,994.1336 BICO |
0.3057 USD |
0.2987 USD |
0.3125 USD |
0.3065 USD |
| 2024-07-26 |
0.2983 USD |
8,733.4142 BICO |
0.2873 USD |
0.2873 USD |
0.3086 USD |
0.3086 USD |
| 2024-07-25 |
0.2883 USD |
82,179.1654 BICO |
0.2976 USD |
0.2749 USD |
0.2976 USD |
0.2847 USD |
| 2024-07-24 |
0.3069 USD |
6,631.7660 BICO |
0.3104 USD |
0.2998 USD |
0.3186 USD |
0.2998 USD |
| 2024-07-23 |
0.3244 USD |
9,834.5837 BICO |
0.3266 USD |
0.3097 USD |
0.3389 USD |
0.3136 USD |
| 2024-07-22 |
0.3373 USD |
8,247.8182 BICO |
0.3520 USD |
0.3327 USD |
0.3645 USD |
0.3327 USD |
| 2024-07-21 |
0.3476 USD |
15,902.3741 BICO |
0.3557 USD |
0.3317 USD |
0.3596 USD |
0.3596 USD |
| 2024-07-20 |
0.3545 USD |
7,312.5389 BICO |
0.3566 USD |
0.3464 USD |
0.3577 USD |
0.3479 USD |
| 2024-07-19 |
0.3412 USD |
6,162.3705 BICO |
0.3403 USD |
0.3313 USD |
0.3571 USD |
0.3571 USD |
| 2024-07-18 |
0.3484 USD |
20,819.6907 BICO |
0.3592 USD |
0.3313 USD |
0.3610 USD |
0.3324 USD |
| 2024-07-17 |
0.3564 USD |
17,594.9050 BICO |
0.3433 USD |
0.3433 USD |
0.3659 USD |
0.3628 USD |
| 2024-07-16 |
0.3330 USD |
10,028.2223 BICO |
0.3387 USD |
0.3155 USD |
0.3504 USD |
0.3425 USD |
| 2024-07-15 |
0.3176 USD |
8,207.8783 BICO |
0.3159 USD |
0.3122 USD |
0.3266 USD |
0.3266 USD |
| 2024-07-14 |
0.3026 USD |
17,610.0485 BICO |
0.2947 USD |
0.2947 USD |
0.3121 USD |
0.3121 USD |
| 2024-07-13 |
0.2947 USD |
36,185.8444 BICO |
0.2993 USD |
0.2908 USD |
0.3001 USD |
0.2954 USD |
| 2024-07-12 |
0.2948 USD |
19,149.2899 BICO |
0.2884 USD |
0.2881 USD |
0.3000 USD |
0.2948 USD |
| 2024-07-11 |
0.3081 USD |
15,132.4864 BICO |
0.3063 USD |
0.2911 USD |
0.3115 USD |
0.2923 USD |
| 2024-07-10 |
0.3053 USD |
7,193.5658 BICO |
0.3005 USD |
0.2988 USD |
0.3084 USD |
0.3073 USD |
| 2024-07-09 |
0.3008 USD |
2,229.0972 BICO |
0.3030 USD |
0.2967 USD |
0.3039 USD |
0.3025 USD |
| 2024-07-08 |
0.2949 USD |
9,298.3562 BICO |
0.2872 USD |
0.2782 USD |
0.3157 USD |
0.2977 USD |
| 2024-07-07 |
0.2977 USD |
7,815.3596 BICO |
0.3028 USD |
0.2880 USD |
0.3034 USD |
0.2912 USD |
| 2024-07-06 |
0.2948 USD |
3,051.1673 BICO |
0.2878 USD |
0.2819 USD |
0.3102 USD |
0.3038 USD |
| 2024-07-05 |
0.2735 USD |
18,573.5397 BICO |
0.2795 USD |
0.2517 USD |
0.3174 USD |
0.2878 USD |
| 2024-07-04 |
0.3264 USD |
20,603.6635 BICO |
0.3367 USD |
0.2969 USD |
0.3442 USD |
0.2969 USD |
| 2024-07-03 |
0.3495 USD |
3,669.9194 BICO |
0.3681 USD |
0.3369 USD |
0.3681 USD |
0.3369 USD |
| 2024-07-02 |
0.3691 USD |
34,071.6919 BICO |
0.3715 USD |
0.3637 USD |
0.3728 USD |
0.3639 USD |
| 2024-07-01 |
0.3920 USD |
34,371.7183 BICO |
0.3982 USD |
0.3702 USD |
0.4087 USD |
0.3729 USD |
| 2024-06-30 |
0.3802 USD |
7,180.9969 BICO |
0.3696 USD |
0.3658 USD |
0.3961 USD |
0.3812 USD |
| 2024-06-29 |
0.3843 USD |
4,923.8550 BICO |
0.3758 USD |
0.3690 USD |
0.4047 USD |
0.3690 USD |
| 2024-06-28 |
0.4012 USD |
6,583.3056 BICO |
0.3971 USD |
0.3762 USD |
0.4409 USD |
0.3762 USD |