Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2077 USD |
9,575.6582 BICO |
0.2037 USD |
0.2037 USD |
0.2170 USD |
0.2163 USD |
| 2024-09-16 |
0.2090 USD |
35,562.5064 BICO |
0.2132 USD |
0.2030 USD |
0.2132 USD |
0.2048 USD |
| 2024-09-15 |
0.2211 USD |
2,409.9934 BICO |
0.2239 USD |
0.2138 USD |
0.2250 USD |
0.2162 USD |
| 2024-09-14 |
0.2236 USD |
10,312.3763 BICO |
0.2261 USD |
0.2213 USD |
0.2264 USD |
0.2219 USD |
| 2024-09-13 |
0.2230 USD |
31,446.8726 BICO |
0.2162 USD |
0.2153 USD |
0.2274 USD |
0.2266 USD |
| 2024-09-12 |
0.2106 USD |
6,662.1628 BICO |
0.2104 USD |
0.2098 USD |
0.2136 USD |
0.2136 USD |
| 2024-09-11 |
0.2107 USD |
6,390.1868 BICO |
0.2155 USD |
0.2071 USD |
0.2155 USD |
0.2108 USD |
| 2024-09-10 |
0.2182 USD |
2,509.6472 BICO |
0.2180 USD |
0.2159 USD |
0.2204 USD |
0.2195 USD |
| 2024-09-09 |
0.2160 USD |
7,671.8212 BICO |
0.2104 USD |
0.2104 USD |
0.2219 USD |
0.2197 USD |
| 2024-09-08 |
0.2109 USD |
5,993.6724 BICO |
0.2115 USD |
0.2071 USD |
0.2121 USD |
0.2091 USD |
| 2024-09-07 |
0.2057 USD |
2,750.8993 BICO |
0.2003 USD |
0.1996 USD |
0.2112 USD |
0.2069 USD |
| 2024-09-06 |
0.2041 USD |
15,786.4734 BICO |
0.2055 USD |
0.2024 USD |
0.2100 USD |
0.2032 USD |
| 2024-09-05 |
0.2078 USD |
1,581.0206 BICO |
0.2092 USD |
0.2041 USD |
0.2108 USD |
0.2041 USD |
| 2024-09-04 |
0.2021 USD |
39,394.8529 BICO |
0.1986 USD |
0.1986 USD |
0.2094 USD |
0.2081 USD |
| 2024-09-03 |
0.2168 USD |
46,010.4713 BICO |
0.2176 USD |
0.2021 USD |
0.3076 USD |
0.2033 USD |
| 2024-09-02 |
0.2174 USD |
7,761.9565 BICO |
0.2139 USD |
0.2095 USD |
0.2187 USD |
0.2150 USD |
| 2024-09-01 |
0.2147 USD |
3,671.9613 BICO |
0.2188 USD |
0.2095 USD |
0.2202 USD |
0.2095 USD |
| 2024-08-31 |
0.2202 USD |
389.7819 BICO |
0.2234 USD |
0.2193 USD |
0.2234 USD |
0.2193 USD |
| 2024-08-30 |
0.2289 USD |
4,153.1107 BICO |
0.2290 USD |
0.2228 USD |
0.2308 USD |
0.2269 USD |
| 2024-08-29 |
0.2302 USD |
1,390.2077 BICO |
0.2280 USD |
0.2261 USD |
0.2346 USD |
0.2261 USD |
| 2024-08-28 |
0.2296 USD |
5,185.9603 BICO |
0.2284 USD |
0.2201 USD |
0.2344 USD |
0.2278 USD |
| 2024-08-27 |
0.2457 USD |
11,774.7702 BICO |
0.2471 USD |
0.2400 USD |
0.2544 USD |
0.2420 USD |
| 2024-08-26 |
0.2545 USD |
10,487.5022 BICO |
0.2629 USD |
0.2473 USD |
0.2629 USD |
0.2473 USD |
| 2024-08-25 |
0.2671 USD |
2,846.2905 BICO |
0.2770 USD |
0.2656 USD |
0.2770 USD |
0.2690 USD |
| 2024-08-24 |
0.2856 USD |
32,296.3640 BICO |
0.2772 USD |
0.2719 USD |
0.2948 USD |
0.2888 USD |
| 2024-08-23 |
0.2626 USD |
11,512.0873 BICO |
0.2543 USD |
0.2543 USD |
0.2760 USD |
0.2760 USD |
| 2024-08-22 |
0.2561 USD |
54,175.5133 BICO |
0.2574 USD |
0.2537 USD |
0.2591 USD |
0.2575 USD |
| 2024-08-21 |
0.2546 USD |
5,761.6855 BICO |
0.2572 USD |
0.2482 USD |
0.2650 USD |
0.2581 USD |
| 2024-08-20 |
0.2528 USD |
12,261.1678 BICO |
0.2533 USD |
0.2472 USD |
0.2618 USD |
0.2532 USD |
| 2024-08-19 |
0.2510 USD |
5,608.8885 BICO |
0.2505 USD |
0.2431 USD |
0.2679 USD |
0.2514 USD |
| 2024-08-18 |
0.2543 USD |
24,554.8876 BICO |
0.2509 USD |
0.2466 USD |
0.2896 USD |
0.2655 USD |
| 2024-08-17 |
0.2399 USD |
6,035.3526 BICO |
0.2371 USD |
0.2302 USD |
0.2506 USD |
0.2506 USD |
| 2024-08-16 |
0.2336 USD |
14,772.8157 BICO |
0.2261 USD |
0.2257 USD |
0.2426 USD |
0.2426 USD |
| 2024-08-15 |
0.2392 USD |
72,887.5465 BICO |
0.2284 USD |
0.2242 USD |
0.2433 USD |
0.2242 USD |
| 2024-08-14 |
0.2284 USD |
2,546.9467 BICO |
0.2282 USD |
0.2232 USD |
0.2313 USD |
0.2261 USD |
| 2024-08-13 |
0.2258 USD |
7,518.6985 BICO |
0.2245 USD |
0.2203 USD |
0.2355 USD |
0.2282 USD |
| 2024-08-12 |
0.2305 USD |
38,659.3752 BICO |
0.2133 USD |
0.2091 USD |
0.2486 USD |
0.2188 USD |
| 2024-08-11 |
0.2270 USD |
10,655.5656 BICO |
0.2325 USD |
0.2117 USD |
0.2373 USD |
0.2117 USD |
| 2024-08-10 |
0.2315 USD |
2,340.9945 BICO |
0.2323 USD |
0.2287 USD |
0.2335 USD |
0.2333 USD |
| 2024-08-09 |
0.2296 USD |
4,134.2473 BICO |
0.2325 USD |
0.2290 USD |
0.2325 USD |
0.2290 USD |
| 2024-08-08 |
0.2282 USD |
9,898.4763 BICO |
0.2149 USD |
0.2136 USD |
0.2318 USD |
0.2309 USD |
| 2024-08-07 |
0.2224 USD |
2,395.0627 BICO |
0.2235 USD |
0.2158 USD |
0.2317 USD |
0.2158 USD |
| 2024-08-06 |
0.2199 USD |
5,049.8891 BICO |
0.2090 USD |
0.2090 USD |
0.2252 USD |
0.2234 USD |
| 2024-08-05 |
0.2000 USD |
104,892.7610 BICO |
0.2273 USD |
0.1715 USD |
0.2356 USD |
0.2067 USD |
| 2024-08-04 |
0.2353 USD |
10,838.2836 BICO |
0.2370 USD |
0.2162 USD |
0.2494 USD |
0.2334 USD |
| 2024-08-03 |
0.2466 USD |
8,416.4116 BICO |
0.2533 USD |
0.2275 USD |
0.2600 USD |
0.2300 USD |
| 2024-08-02 |
0.2613 USD |
11,657.8202 BICO |
0.2752 USD |
0.2585 USD |
0.2767 USD |
0.2593 USD |
| 2024-08-01 |
0.2713 USD |
13,814.9294 BICO |
0.2781 USD |
0.2596 USD |
0.2781 USD |
0.2631 USD |
| 2024-07-31 |
0.2908 USD |
969.2451 BICO |
0.2905 USD |
0.2819 USD |
0.2978 USD |
0.2829 USD |
| 2024-07-30 |
0.2989 USD |
3,107.3996 BICO |
0.3013 USD |
0.2879 USD |
0.3067 USD |
0.2893 USD |