Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.2989 USD |
3,107.3996 BICO |
0.3013 USD |
0.2879 USD |
0.3067 USD |
0.2893 USD |
| 2024-07-29 |
0.3173 USD |
11,047.9917 BICO |
0.2981 USD |
0.2981 USD |
0.3275 USD |
0.3052 USD |
| 2024-07-28 |
0.3020 USD |
5,546.1580 BICO |
0.3059 USD |
0.2956 USD |
0.3065 USD |
0.2956 USD |
| 2024-07-27 |
0.3028 USD |
1,994.1336 BICO |
0.3057 USD |
0.2987 USD |
0.3125 USD |
0.3065 USD |
| 2024-07-26 |
0.2983 USD |
8,733.4142 BICO |
0.2873 USD |
0.2873 USD |
0.3086 USD |
0.3086 USD |
| 2024-07-25 |
0.2883 USD |
82,179.1654 BICO |
0.2976 USD |
0.2749 USD |
0.2976 USD |
0.2847 USD |
| 2024-07-24 |
0.3069 USD |
6,631.7660 BICO |
0.3104 USD |
0.2998 USD |
0.3186 USD |
0.2998 USD |
| 2024-07-23 |
0.3244 USD |
9,834.5837 BICO |
0.3266 USD |
0.3097 USD |
0.3389 USD |
0.3136 USD |
| 2024-07-22 |
0.3373 USD |
8,247.8182 BICO |
0.3520 USD |
0.3327 USD |
0.3645 USD |
0.3327 USD |
| 2024-07-21 |
0.3476 USD |
15,902.3741 BICO |
0.3557 USD |
0.3317 USD |
0.3596 USD |
0.3596 USD |
| 2024-07-20 |
0.3545 USD |
7,312.5389 BICO |
0.3566 USD |
0.3464 USD |
0.3577 USD |
0.3479 USD |
| 2024-07-19 |
0.3412 USD |
6,162.3705 BICO |
0.3403 USD |
0.3313 USD |
0.3571 USD |
0.3571 USD |
| 2024-07-18 |
0.3484 USD |
20,819.6907 BICO |
0.3592 USD |
0.3313 USD |
0.3610 USD |
0.3324 USD |
| 2024-07-17 |
0.3564 USD |
17,594.9050 BICO |
0.3433 USD |
0.3433 USD |
0.3659 USD |
0.3628 USD |
| 2024-07-16 |
0.3330 USD |
10,028.2223 BICO |
0.3387 USD |
0.3155 USD |
0.3504 USD |
0.3425 USD |
| 2024-07-15 |
0.3176 USD |
8,207.8783 BICO |
0.3159 USD |
0.3122 USD |
0.3266 USD |
0.3266 USD |
| 2024-07-14 |
0.3026 USD |
17,610.0485 BICO |
0.2947 USD |
0.2947 USD |
0.3121 USD |
0.3121 USD |
| 2024-07-13 |
0.2947 USD |
36,185.8444 BICO |
0.2993 USD |
0.2908 USD |
0.3001 USD |
0.2954 USD |
| 2024-07-12 |
0.2948 USD |
19,149.2899 BICO |
0.2884 USD |
0.2881 USD |
0.3000 USD |
0.2948 USD |
| 2024-07-11 |
0.3081 USD |
15,132.4864 BICO |
0.3063 USD |
0.2911 USD |
0.3115 USD |
0.2923 USD |
| 2024-07-10 |
0.3053 USD |
7,193.5658 BICO |
0.3005 USD |
0.2988 USD |
0.3084 USD |
0.3073 USD |
| 2024-07-09 |
0.3008 USD |
2,229.0972 BICO |
0.3030 USD |
0.2967 USD |
0.3039 USD |
0.3025 USD |
| 2024-07-08 |
0.2949 USD |
9,298.3562 BICO |
0.2872 USD |
0.2782 USD |
0.3157 USD |
0.2977 USD |
| 2024-07-07 |
0.2977 USD |
7,815.3596 BICO |
0.3028 USD |
0.2880 USD |
0.3034 USD |
0.2912 USD |
| 2024-07-06 |
0.2948 USD |
3,051.1673 BICO |
0.2878 USD |
0.2819 USD |
0.3102 USD |
0.3038 USD |
| 2024-07-05 |
0.2735 USD |
18,573.5397 BICO |
0.2795 USD |
0.2517 USD |
0.3174 USD |
0.2878 USD |
| 2024-07-04 |
0.3264 USD |
20,603.6635 BICO |
0.3367 USD |
0.2969 USD |
0.3442 USD |
0.2969 USD |
| 2024-07-03 |
0.3495 USD |
3,669.9194 BICO |
0.3681 USD |
0.3369 USD |
0.3681 USD |
0.3369 USD |
| 2024-07-02 |
0.3691 USD |
34,071.6919 BICO |
0.3715 USD |
0.3637 USD |
0.3728 USD |
0.3639 USD |
| 2024-07-01 |
0.3920 USD |
34,371.7183 BICO |
0.3982 USD |
0.3702 USD |
0.4087 USD |
0.3729 USD |
| 2024-06-30 |
0.3802 USD |
7,180.9969 BICO |
0.3696 USD |
0.3658 USD |
0.3961 USD |
0.3812 USD |
| 2024-06-29 |
0.3843 USD |
4,923.8550 BICO |
0.3758 USD |
0.3690 USD |
0.4047 USD |
0.3690 USD |
| 2024-06-28 |
0.4012 USD |
6,583.3056 BICO |
0.3971 USD |
0.3762 USD |
0.4409 USD |
0.3762 USD |
| 2024-06-27 |
0.3995 USD |
8,866.5291 BICO |
0.3770 USD |
0.3752 USD |
0.4119 USD |
0.3987 USD |
| 2024-06-26 |
0.3896 USD |
9,103.5603 BICO |
0.4022 USD |
0.3793 USD |
0.4025 USD |
0.3896 USD |
| 2024-06-25 |
0.3871 USD |
4,170.3213 BICO |
0.3798 USD |
0.3798 USD |
0.3962 USD |
0.3957 USD |
| 2024-06-24 |
0.3656 USD |
15,842.0899 BICO |
0.3691 USD |
0.3428 USD |
0.3854 USD |
0.3728 USD |
| 2024-06-23 |
0.3889 USD |
21,198.3528 BICO |
0.3730 USD |
0.3658 USD |
0.5216 USD |
0.3692 USD |
| 2024-06-22 |
0.3751 USD |
11,510.3282 BICO |
0.3745 USD |
0.3721 USD |
0.3794 USD |
0.3737 USD |
| 2024-06-21 |
0.3914 USD |
19,819.3032 BICO |
0.3834 USD |
0.3801 USD |
0.4059 USD |
0.3884 USD |
| 2024-06-20 |
0.3927 USD |
35,947.1450 BICO |
0.3819 USD |
0.3788 USD |
0.4013 USD |
0.3898 USD |
| 2024-06-19 |
0.3713 USD |
6,544.6659 BICO |
0.3658 USD |
0.3658 USD |
0.3858 USD |
0.3743 USD |
| 2024-06-18 |
0.3777 USD |
14,880.4190 BICO |
0.4161 USD |
0.3510 USD |
0.4258 USD |
0.3682 USD |
| 2024-06-17 |
0.4511 USD |
131,495.0194 BICO |
0.4801 USD |
0.4202 USD |
0.4817 USD |
0.4263 USD |
| 2024-06-16 |
0.4816 USD |
24,213.4433 BICO |
0.4899 USD |
0.4715 USD |
0.4953 USD |
0.4770 USD |
| 2024-06-15 |
0.5004 USD |
14,193.2342 BICO |
0.4988 USD |
0.4959 USD |
0.5079 USD |
0.4976 USD |
| 2024-06-14 |
0.5023 USD |
21,081.6845 BICO |
0.5208 USD |
0.4679 USD |
0.5220 USD |
0.4891 USD |
| 2024-06-13 |
0.5354 USD |
16,309.8949 BICO |
0.5467 USD |
0.5177 USD |
0.5543 USD |
0.5311 USD |
| 2024-06-12 |
0.5463 USD |
19,267.3787 BICO |
0.5429 USD |
0.5169 USD |
0.5685 USD |
0.5388 USD |
| 2024-06-11 |
0.5466 USD |
70,423.1526 BICO |
0.5508 USD |
0.5274 USD |
0.5791 USD |
0.5460 USD |