Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3995 USD |
8,866.5291 BICO |
0.3770 USD |
0.3752 USD |
0.4119 USD |
0.3987 USD |
| 2024-06-26 |
0.3896 USD |
9,103.5603 BICO |
0.4022 USD |
0.3793 USD |
0.4025 USD |
0.3896 USD |
| 2024-06-25 |
0.3871 USD |
4,170.3213 BICO |
0.3798 USD |
0.3798 USD |
0.3962 USD |
0.3957 USD |
| 2024-06-24 |
0.3656 USD |
15,842.0899 BICO |
0.3691 USD |
0.3428 USD |
0.3854 USD |
0.3728 USD |
| 2024-06-23 |
0.3889 USD |
21,198.3528 BICO |
0.3730 USD |
0.3658 USD |
0.5216 USD |
0.3692 USD |
| 2024-06-22 |
0.3751 USD |
11,510.3282 BICO |
0.3745 USD |
0.3721 USD |
0.3794 USD |
0.3737 USD |
| 2024-06-21 |
0.3914 USD |
19,819.3032 BICO |
0.3834 USD |
0.3801 USD |
0.4059 USD |
0.3884 USD |
| 2024-06-20 |
0.3927 USD |
35,947.1450 BICO |
0.3819 USD |
0.3788 USD |
0.4013 USD |
0.3898 USD |
| 2024-06-19 |
0.3713 USD |
6,544.6659 BICO |
0.3658 USD |
0.3658 USD |
0.3858 USD |
0.3743 USD |
| 2024-06-18 |
0.3777 USD |
14,880.4190 BICO |
0.4161 USD |
0.3510 USD |
0.4258 USD |
0.3682 USD |
| 2024-06-17 |
0.4511 USD |
131,495.0194 BICO |
0.4801 USD |
0.4202 USD |
0.4817 USD |
0.4263 USD |
| 2024-06-16 |
0.4816 USD |
24,213.4433 BICO |
0.4899 USD |
0.4715 USD |
0.4953 USD |
0.4770 USD |
| 2024-06-15 |
0.5004 USD |
14,193.2342 BICO |
0.4988 USD |
0.4959 USD |
0.5079 USD |
0.4976 USD |
| 2024-06-14 |
0.5023 USD |
21,081.6845 BICO |
0.5208 USD |
0.4679 USD |
0.5220 USD |
0.4891 USD |
| 2024-06-13 |
0.5354 USD |
16,309.8949 BICO |
0.5467 USD |
0.5177 USD |
0.5543 USD |
0.5311 USD |
| 2024-06-12 |
0.5463 USD |
19,267.3787 BICO |
0.5429 USD |
0.5169 USD |
0.5685 USD |
0.5388 USD |
| 2024-06-11 |
0.5466 USD |
70,423.1526 BICO |
0.5508 USD |
0.5274 USD |
0.5791 USD |
0.5460 USD |
| 2024-06-10 |
0.5945 USD |
56,267.0391 BICO |
0.6730 USD |
0.5510 USD |
0.6869 USD |
0.5533 USD |
| 2024-06-09 |
0.6396 USD |
85,053.8974 BICO |
0.5823 USD |
0.5760 USD |
0.6826 USD |
0.6693 USD |
| 2024-06-08 |
0.5578 USD |
17,221.8169 BICO |
0.5244 USD |
0.5244 USD |
0.5758 USD |
0.5609 USD |
| 2024-06-07 |
0.5368 USD |
18,916.6458 BICO |
0.5566 USD |
0.4756 USD |
0.5868 USD |
0.5299 USD |
| 2024-06-06 |
0.5608 USD |
6,436.4105 BICO |
0.5683 USD |
0.5468 USD |
0.5717 USD |
0.5583 USD |
| 2024-06-05 |
0.5587 USD |
9,340.1226 BICO |
0.5620 USD |
0.5485 USD |
0.5680 USD |
0.5597 USD |
| 2024-06-04 |
0.5536 USD |
10,596.0236 BICO |
0.5393 USD |
0.5391 USD |
0.5610 USD |
0.5610 USD |
| 2024-06-03 |
0.5462 USD |
12,396.6209 BICO |
0.5470 USD |
0.5357 USD |
0.5610 USD |
0.5368 USD |
| 2024-06-02 |
0.5635 USD |
27,707.3278 BICO |
0.5565 USD |
0.5497 USD |
0.5821 USD |
0.5497 USD |
| 2024-06-01 |
0.5490 USD |
3,902.6169 BICO |
0.5497 USD |
0.5469 USD |
0.5507 USD |
0.5485 USD |
| 2024-05-31 |
0.5541 USD |
5,966.1842 BICO |
0.5520 USD |
0.5504 USD |
0.5620 USD |
0.5570 USD |
| 2024-05-30 |
0.5440 USD |
7,057.8191 BICO |
0.5540 USD |
0.5277 USD |
0.5664 USD |
0.5479 USD |
| 2024-05-29 |
0.5630 USD |
5,964.1917 BICO |
0.5788 USD |
0.5495 USD |
0.5803 USD |
0.5521 USD |
| 2024-05-28 |
0.5839 USD |
16,636.5682 BICO |
0.5962 USD |
0.5750 USD |
0.5962 USD |
0.5842 USD |
| 2024-05-27 |
0.5930 USD |
5,785.0705 BICO |
0.5712 USD |
0.5668 USD |
0.6105 USD |
0.5997 USD |
| 2024-05-26 |
0.5782 USD |
12,475.2544 BICO |
0.6032 USD |
0.5700 USD |
0.6148 USD |
0.5700 USD |
| 2024-05-25 |
0.5888 USD |
9,570.0305 BICO |
0.5918 USD |
0.5705 USD |
0.6248 USD |
0.5934 USD |
| 2024-05-24 |
0.6070 USD |
8,965.5106 BICO |
0.5852 USD |
0.5827 USD |
0.6232 USD |
0.5958 USD |
| 2024-05-23 |
0.5702 USD |
24,384.4227 BICO |
0.5620 USD |
0.5358 USD |
0.5908 USD |
0.5815 USD |
| 2024-05-22 |
0.5576 USD |
10,430.5686 BICO |
0.5279 USD |
0.5151 USD |
0.5752 USD |
0.5584 USD |
| 2024-05-21 |
0.5375 USD |
17,337.0574 BICO |
0.5508 USD |
0.5273 USD |
0.5508 USD |
0.5276 USD |
| 2024-05-20 |
0.5437 USD |
42,800.7101 BICO |
0.5187 USD |
0.5095 USD |
0.5608 USD |
0.5497 USD |
| 2024-05-19 |
0.5234 USD |
14,331.3554 BICO |
0.5307 USD |
0.5103 USD |
0.5454 USD |
0.5103 USD |
| 2024-05-18 |
0.5460 USD |
89,938.3028 BICO |
0.5537 USD |
0.5199 USD |
0.5928 USD |
0.5296 USD |
| 2024-05-17 |
0.5130 USD |
200,915.2842 BICO |
0.4876 USD |
0.4827 USD |
0.5551 USD |
0.5505 USD |
| 2024-05-16 |
0.4747 USD |
16,904.2011 BICO |
0.4630 USD |
0.4602 USD |
0.4858 USD |
0.4740 USD |
| 2024-05-15 |
0.4388 USD |
14,033.8438 BICO |
0.4265 USD |
0.4242 USD |
0.4607 USD |
0.4593 USD |
| 2024-05-14 |
0.4220 USD |
6,676.2236 BICO |
0.4176 USD |
0.4135 USD |
0.4329 USD |
0.4148 USD |
| 2024-05-13 |
0.4181 USD |
123,413.1929 BICO |
0.4187 USD |
0.3940 USD |
0.5620 USD |
0.4223 USD |
| 2024-05-12 |
0.4178 USD |
33,463.8957 BICO |
0.4239 USD |
0.4099 USD |
0.4307 USD |
0.4099 USD |
| 2024-05-11 |
0.4349 USD |
41,407.5345 BICO |
0.4421 USD |
0.4280 USD |
0.4465 USD |
0.4280 USD |
| 2024-05-10 |
0.4584 USD |
10,129.1640 BICO |
0.4629 USD |
0.4318 USD |
0.4668 USD |
0.4356 USD |
| 2024-05-09 |
0.4478 USD |
2,035.1342 BICO |
0.4450 USD |
0.4337 USD |
0.4587 USD |
0.4560 USD |