Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4433 USD |
4,831.3807 BICO |
0.4416 USD |
0.4352 USD |
0.4574 USD |
0.4415 USD |
| 2024-05-07 |
0.4614 USD |
1,977.2400 BICO |
0.4597 USD |
0.4548 USD |
0.4639 USD |
0.4566 USD |
| 2024-05-06 |
0.4711 USD |
9,139.2676 BICO |
0.4799 USD |
0.4593 USD |
0.4867 USD |
0.4653 USD |
| 2024-05-05 |
0.4738 USD |
4,794.8253 BICO |
0.4616 USD |
0.4579 USD |
0.4787 USD |
0.4737 USD |
| 2024-05-04 |
0.4677 USD |
32,519.8787 BICO |
0.4739 USD |
0.4616 USD |
0.4753 USD |
0.4717 USD |
| 2024-05-03 |
0.4615 USD |
9,819.7837 BICO |
0.4518 USD |
0.4415 USD |
0.4738 USD |
0.4738 USD |
| 2024-05-02 |
0.4457 USD |
18,733.5746 BICO |
0.4360 USD |
0.4236 USD |
0.4562 USD |
0.4562 USD |
| 2024-05-01 |
0.4177 USD |
22,992.2375 BICO |
0.4327 USD |
0.4050 USD |
0.4373 USD |
0.4363 USD |
| 2024-04-30 |
0.4296 USD |
101,350.9600 BICO |
0.4649 USD |
0.4114 USD |
0.4649 USD |
0.4147 USD |
| 2024-04-29 |
0.4643 USD |
43,657.2205 BICO |
0.4832 USD |
0.4517 USD |
0.4832 USD |
0.4648 USD |
| 2024-04-28 |
0.4917 USD |
5,345.4643 BICO |
0.4914 USD |
0.4827 USD |
0.4961 USD |
0.4827 USD |
| 2024-04-27 |
0.4758 USD |
12,131.3654 BICO |
0.4785 USD |
0.4686 USD |
0.4853 USD |
0.4853 USD |
| 2024-04-26 |
0.4860 USD |
18,265.0060 BICO |
0.5047 USD |
0.4756 USD |
0.5047 USD |
0.4842 USD |
| 2024-04-25 |
0.5056 USD |
26,202.6663 BICO |
0.5218 USD |
0.4899 USD |
0.5218 USD |
0.5093 USD |
| 2024-04-24 |
0.5466 USD |
22,575.1308 BICO |
0.5609 USD |
0.5199 USD |
0.5846 USD |
0.5263 USD |
| 2024-04-23 |
0.5531 USD |
43,130.6642 BICO |
0.5522 USD |
0.5434 USD |
0.5610 USD |
0.5532 USD |
| 2024-04-22 |
0.5574 USD |
17,174.7631 BICO |
0.5433 USD |
0.5433 USD |
0.5704 USD |
0.5524 USD |
| 2024-04-21 |
0.5468 USD |
23,154.5056 BICO |
0.5438 USD |
0.5313 USD |
0.5652 USD |
0.5454 USD |
| 2024-04-20 |
0.5191 USD |
41,837.8055 BICO |
0.5064 USD |
0.5039 USD |
0.5461 USD |
0.5425 USD |
| 2024-04-19 |
0.5111 USD |
23,739.7031 BICO |
0.5126 USD |
0.4739 USD |
0.5243 USD |
0.5112 USD |
| 2024-04-18 |
0.5060 USD |
18,045.0652 BICO |
0.4985 USD |
0.4871 USD |
0.5163 USD |
0.5160 USD |
| 2024-04-17 |
0.5025 USD |
33,164.5238 BICO |
0.5003 USD |
0.4827 USD |
0.5246 USD |
0.5168 USD |
| 2024-04-16 |
0.4990 USD |
42,822.0158 BICO |
0.4999 USD |
0.4777 USD |
0.5138 USD |
0.5043 USD |
| 2024-04-15 |
0.5462 USD |
76,821.3457 BICO |
0.5520 USD |
0.4868 USD |
0.5902 USD |
0.5039 USD |
| 2024-04-14 |
0.5327 USD |
49,920.5670 BICO |
0.5182 USD |
0.5045 USD |
0.6378 USD |
0.5581 USD |
| 2024-04-13 |
0.5228 USD |
118,248.1349 BICO |
0.5927 USD |
0.4415 USD |
0.5969 USD |
0.4558 USD |
| 2024-04-12 |
0.6174 USD |
75,630.2446 BICO |
0.7059 USD |
0.5225 USD |
0.7508 USD |
0.5881 USD |
| 2024-04-11 |
0.7347 USD |
23,258.8810 BICO |
0.7324 USD |
0.6943 USD |
0.7730 USD |
0.7008 USD |
| 2024-04-10 |
0.7458 USD |
40,799.8246 BICO |
0.7664 USD |
0.7274 USD |
0.7786 USD |
0.7374 USD |
| 2024-04-09 |
0.7772 USD |
95,117.1002 BICO |
0.8002 USD |
0.7570 USD |
0.8287 USD |
0.7678 USD |
| 2024-04-08 |
0.8525 USD |
106,127.5039 BICO |
0.9394 USD |
0.8038 USD |
0.9463 USD |
0.8038 USD |
| 2024-04-07 |
0.8749 USD |
259,798.2208 BICO |
0.7589 USD |
0.7458 USD |
0.9848 USD |
0.9311 USD |
| 2024-04-06 |
0.7241 USD |
142,980.7678 BICO |
0.6083 USD |
0.6039 USD |
0.7766 USD |
0.7624 USD |
| 2024-04-05 |
0.6394 USD |
61,476.4371 BICO |
0.7255 USD |
0.5948 USD |
0.7284 USD |
0.6084 USD |
| 2024-04-04 |
0.7780 USD |
132,006.9984 BICO |
0.8289 USD |
0.7240 USD |
0.8413 USD |
0.7281 USD |
| 2024-04-03 |
0.7894 USD |
235,156.5233 BICO |
0.7345 USD |
0.7059 USD |
0.8699 USD |
0.7972 USD |
| 2024-04-02 |
0.7260 USD |
168,109.9248 BICO |
0.7236 USD |
0.6315 USD |
0.7680 USD |
0.7524 USD |
| 2024-04-01 |
0.6851 USD |
161,046.2481 BICO |
0.6673 USD |
0.6221 USD |
0.7383 USD |
0.7309 USD |
| 2024-03-31 |
0.6722 USD |
16,658.6988 BICO |
0.6564 USD |
0.6481 USD |
0.6928 USD |
0.6760 USD |
| 2024-03-30 |
0.6591 USD |
26,422.6106 BICO |
0.6697 USD |
0.6405 USD |
0.6813 USD |
0.6483 USD |
| 2024-03-29 |
0.6601 USD |
182,418.9432 BICO |
0.6385 USD |
0.6007 USD |
0.7153 USD |
0.6757 USD |
| 2024-03-28 |
0.6071 USD |
84,593.2468 BICO |
0.5484 USD |
0.5357 USD |
0.6649 USD |
0.6418 USD |
| 2024-03-27 |
0.5573 USD |
18,846.9244 BICO |
0.5677 USD |
0.5376 USD |
0.5793 USD |
0.5481 USD |
| 2024-03-26 |
0.5665 USD |
121,895.4816 BICO |
0.5627 USD |
0.5520 USD |
0.5800 USD |
0.5704 USD |
| 2024-03-25 |
0.5562 USD |
33,936.2245 BICO |
0.5408 USD |
0.5390 USD |
0.5904 USD |
0.5636 USD |
| 2024-03-24 |
0.5315 USD |
77,153.2342 BICO |
0.5150 USD |
0.5085 USD |
0.5601 USD |
0.5408 USD |
| 2024-03-23 |
0.5211 USD |
7,418.4674 BICO |
0.5202 USD |
0.5112 USD |
0.5304 USD |
0.5204 USD |
| 2024-03-22 |
0.5151 USD |
13,554.3776 BICO |
0.5281 USD |
0.4882 USD |
0.5415 USD |
0.5063 USD |
| 2024-03-21 |
0.5291 USD |
12,907.8854 BICO |
0.5291 USD |
0.5108 USD |
0.5425 USD |
0.5276 USD |
| 2024-03-20 |
0.5070 USD |
39,412.0022 BICO |
0.4771 USD |
0.4516 USD |
0.5320 USD |
0.5292 USD |