Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.5945 USD |
56,267.0391 BICO |
0.6730 USD |
0.5510 USD |
0.6869 USD |
0.5533 USD |
| 2024-06-09 |
0.6396 USD |
85,053.8974 BICO |
0.5823 USD |
0.5760 USD |
0.6826 USD |
0.6693 USD |
| 2024-06-08 |
0.5578 USD |
17,221.8169 BICO |
0.5244 USD |
0.5244 USD |
0.5758 USD |
0.5609 USD |
| 2024-06-07 |
0.5368 USD |
18,916.6458 BICO |
0.5566 USD |
0.4756 USD |
0.5868 USD |
0.5299 USD |
| 2024-06-06 |
0.5608 USD |
6,436.4105 BICO |
0.5683 USD |
0.5468 USD |
0.5717 USD |
0.5583 USD |
| 2024-06-05 |
0.5587 USD |
9,340.1226 BICO |
0.5620 USD |
0.5485 USD |
0.5680 USD |
0.5597 USD |
| 2024-06-04 |
0.5536 USD |
10,596.0236 BICO |
0.5393 USD |
0.5391 USD |
0.5610 USD |
0.5610 USD |
| 2024-06-03 |
0.5462 USD |
12,396.6209 BICO |
0.5470 USD |
0.5357 USD |
0.5610 USD |
0.5368 USD |
| 2024-06-02 |
0.5635 USD |
27,707.3278 BICO |
0.5565 USD |
0.5497 USD |
0.5821 USD |
0.5497 USD |
| 2024-06-01 |
0.5490 USD |
3,902.6169 BICO |
0.5497 USD |
0.5469 USD |
0.5507 USD |
0.5485 USD |
| 2024-05-31 |
0.5541 USD |
5,966.1842 BICO |
0.5520 USD |
0.5504 USD |
0.5620 USD |
0.5570 USD |
| 2024-05-30 |
0.5440 USD |
7,057.8191 BICO |
0.5540 USD |
0.5277 USD |
0.5664 USD |
0.5479 USD |
| 2024-05-29 |
0.5630 USD |
5,964.1917 BICO |
0.5788 USD |
0.5495 USD |
0.5803 USD |
0.5521 USD |
| 2024-05-28 |
0.5839 USD |
16,636.5682 BICO |
0.5962 USD |
0.5750 USD |
0.5962 USD |
0.5842 USD |
| 2024-05-27 |
0.5930 USD |
5,785.0705 BICO |
0.5712 USD |
0.5668 USD |
0.6105 USD |
0.5997 USD |
| 2024-05-26 |
0.5782 USD |
12,475.2544 BICO |
0.6032 USD |
0.5700 USD |
0.6148 USD |
0.5700 USD |
| 2024-05-25 |
0.5888 USD |
9,570.0305 BICO |
0.5918 USD |
0.5705 USD |
0.6248 USD |
0.5934 USD |
| 2024-05-24 |
0.6070 USD |
8,965.5106 BICO |
0.5852 USD |
0.5827 USD |
0.6232 USD |
0.5958 USD |
| 2024-05-23 |
0.5702 USD |
24,384.4227 BICO |
0.5620 USD |
0.5358 USD |
0.5908 USD |
0.5815 USD |
| 2024-05-22 |
0.5576 USD |
10,430.5686 BICO |
0.5279 USD |
0.5151 USD |
0.5752 USD |
0.5584 USD |
| 2024-05-21 |
0.5375 USD |
17,337.0574 BICO |
0.5508 USD |
0.5273 USD |
0.5508 USD |
0.5276 USD |
| 2024-05-20 |
0.5437 USD |
42,800.7101 BICO |
0.5187 USD |
0.5095 USD |
0.5608 USD |
0.5497 USD |
| 2024-05-19 |
0.5234 USD |
14,331.3554 BICO |
0.5307 USD |
0.5103 USD |
0.5454 USD |
0.5103 USD |
| 2024-05-18 |
0.5460 USD |
89,938.3028 BICO |
0.5537 USD |
0.5199 USD |
0.5928 USD |
0.5296 USD |
| 2024-05-17 |
0.5130 USD |
200,915.2842 BICO |
0.4876 USD |
0.4827 USD |
0.5551 USD |
0.5505 USD |
| 2024-05-16 |
0.4747 USD |
16,904.2011 BICO |
0.4630 USD |
0.4602 USD |
0.4858 USD |
0.4740 USD |
| 2024-05-15 |
0.4388 USD |
14,033.8438 BICO |
0.4265 USD |
0.4242 USD |
0.4607 USD |
0.4593 USD |
| 2024-05-14 |
0.4220 USD |
6,676.2236 BICO |
0.4176 USD |
0.4135 USD |
0.4329 USD |
0.4148 USD |
| 2024-05-13 |
0.4181 USD |
123,413.1929 BICO |
0.4187 USD |
0.3940 USD |
0.5620 USD |
0.4223 USD |
| 2024-05-12 |
0.4178 USD |
33,463.8957 BICO |
0.4239 USD |
0.4099 USD |
0.4307 USD |
0.4099 USD |
| 2024-05-11 |
0.4349 USD |
41,407.5345 BICO |
0.4421 USD |
0.4280 USD |
0.4465 USD |
0.4280 USD |
| 2024-05-10 |
0.4584 USD |
10,129.1640 BICO |
0.4629 USD |
0.4318 USD |
0.4668 USD |
0.4356 USD |
| 2024-05-09 |
0.4478 USD |
2,035.1342 BICO |
0.4450 USD |
0.4337 USD |
0.4587 USD |
0.4560 USD |
| 2024-05-08 |
0.4433 USD |
4,831.3807 BICO |
0.4416 USD |
0.4352 USD |
0.4574 USD |
0.4415 USD |
| 2024-05-07 |
0.4614 USD |
1,977.2400 BICO |
0.4597 USD |
0.4548 USD |
0.4639 USD |
0.4566 USD |
| 2024-05-06 |
0.4711 USD |
9,139.2676 BICO |
0.4799 USD |
0.4593 USD |
0.4867 USD |
0.4653 USD |
| 2024-05-05 |
0.4738 USD |
4,794.8253 BICO |
0.4616 USD |
0.4579 USD |
0.4787 USD |
0.4737 USD |
| 2024-05-04 |
0.4677 USD |
32,519.8787 BICO |
0.4739 USD |
0.4616 USD |
0.4753 USD |
0.4717 USD |
| 2024-05-03 |
0.4615 USD |
9,819.7837 BICO |
0.4518 USD |
0.4415 USD |
0.4738 USD |
0.4738 USD |
| 2024-05-02 |
0.4457 USD |
18,733.5746 BICO |
0.4360 USD |
0.4236 USD |
0.4562 USD |
0.4562 USD |
| 2024-05-01 |
0.4177 USD |
22,992.2375 BICO |
0.4327 USD |
0.4050 USD |
0.4373 USD |
0.4363 USD |
| 2024-04-30 |
0.4296 USD |
101,350.9600 BICO |
0.4649 USD |
0.4114 USD |
0.4649 USD |
0.4147 USD |
| 2024-04-29 |
0.4643 USD |
43,657.2205 BICO |
0.4832 USD |
0.4517 USD |
0.4832 USD |
0.4648 USD |
| 2024-04-28 |
0.4917 USD |
5,345.4643 BICO |
0.4914 USD |
0.4827 USD |
0.4961 USD |
0.4827 USD |
| 2024-04-27 |
0.4758 USD |
12,131.3654 BICO |
0.4785 USD |
0.4686 USD |
0.4853 USD |
0.4853 USD |
| 2024-04-26 |
0.4860 USD |
18,265.0060 BICO |
0.5047 USD |
0.4756 USD |
0.5047 USD |
0.4842 USD |
| 2024-04-25 |
0.5056 USD |
26,202.6663 BICO |
0.5218 USD |
0.4899 USD |
0.5218 USD |
0.5093 USD |
| 2024-04-24 |
0.5466 USD |
22,575.1308 BICO |
0.5609 USD |
0.5199 USD |
0.5846 USD |
0.5263 USD |
| 2024-04-23 |
0.5531 USD |
43,130.6642 BICO |
0.5522 USD |
0.5434 USD |
0.5610 USD |
0.5532 USD |
| 2024-04-22 |
0.5574 USD |
17,174.7631 BICO |
0.5433 USD |
0.5433 USD |
0.5704 USD |
0.5524 USD |