Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.5038 USD |
105,163.1069 BICO |
0.5466 USD |
0.4671 USD |
0.6825 USD |
0.4771 USD |
| 2024-03-18 |
0.5748 USD |
11,420.9942 BICO |
0.5916 USD |
0.5393 USD |
0.5974 USD |
0.5481 USD |
| 2024-03-17 |
0.5769 USD |
49,602.2319 BICO |
0.5702 USD |
0.5357 USD |
0.6023 USD |
0.5909 USD |
| 2024-03-16 |
0.5937 USD |
70,031.0373 BICO |
0.6309 USD |
0.5549 USD |
0.6449 USD |
0.5667 USD |
| 2024-03-15 |
0.6270 USD |
30,999.1931 BICO |
0.6932 USD |
0.5948 USD |
0.7119 USD |
0.6266 USD |
| 2024-03-14 |
0.6817 USD |
186,755.4094 BICO |
0.7106 USD |
0.6410 USD |
0.7296 USD |
0.6880 USD |
| 2024-03-13 |
0.7126 USD |
149,959.7309 BICO |
0.6620 USD |
0.6556 USD |
0.7538 USD |
0.7071 USD |
| 2024-03-12 |
0.6628 USD |
88,922.9181 BICO |
0.6584 USD |
0.6135 USD |
0.6762 USD |
0.6507 USD |
| 2024-03-11 |
0.6226 USD |
23,142.5622 BICO |
0.6163 USD |
0.5774 USD |
0.6692 USD |
0.6531 USD |
| 2024-03-10 |
0.6230 USD |
78,012.0237 BICO |
0.5786 USD |
0.5687 USD |
0.6563 USD |
0.6095 USD |
| 2024-03-09 |
0.5720 USD |
56,583.1850 BICO |
0.5401 USD |
0.5401 USD |
0.6120 USD |
0.5757 USD |
| 2024-03-08 |
0.5461 USD |
50,696.2759 BICO |
0.5733 USD |
0.5166 USD |
0.5733 USD |
0.5402 USD |
| 2024-03-07 |
0.5517 USD |
19,130.8060 BICO |
0.5283 USD |
0.5199 USD |
0.5733 USD |
0.5729 USD |
| 2024-03-06 |
0.5251 USD |
56,448.6678 BICO |
0.5037 USD |
0.5020 USD |
0.5491 USD |
0.5245 USD |
| 2024-03-05 |
0.4990 USD |
66,850.4144 BICO |
0.5017 USD |
0.4481 USD |
0.5309 USD |
0.4686 USD |
| 2024-03-04 |
0.5036 USD |
59,545.1555 BICO |
0.5220 USD |
0.4814 USD |
0.5275 USD |
0.5001 USD |
| 2024-03-03 |
0.5170 USD |
25,212.6216 BICO |
0.5364 USD |
0.4899 USD |
0.5421 USD |
0.5184 USD |
| 2024-03-02 |
0.5272 USD |
197,330.9017 BICO |
0.5017 USD |
0.4899 USD |
0.5933 USD |
0.5478 USD |
| 2024-03-01 |
0.4896 USD |
143,750.2906 BICO |
0.4087 USD |
0.4087 USD |
0.5234 USD |
0.4897 USD |
| 2024-02-29 |
0.4226 USD |
100,703.6203 BICO |
0.3906 USD |
0.3906 USD |
0.4887 USD |
0.4160 USD |
| 2024-02-28 |
0.3940 USD |
86,858.0618 BICO |
0.3948 USD |
0.3530 USD |
0.4068 USD |
0.3772 USD |
| 2024-02-27 |
0.3893 USD |
47,045.0992 BICO |
0.3791 USD |
0.3791 USD |
0.3949 USD |
0.3933 USD |
| 2024-02-26 |
0.3744 USD |
69,438.5298 BICO |
0.3738 USD |
0.3597 USD |
0.3828 USD |
0.3820 USD |
| 2024-02-25 |
0.3732 USD |
19,141.5109 BICO |
0.3855 USD |
0.3661 USD |
0.3932 USD |
0.3738 USD |
| 2024-02-24 |
0.3847 USD |
13,743.2399 BICO |
0.3920 USD |
0.3788 USD |
0.3967 USD |
0.3858 USD |
| 2024-02-23 |
0.3889 USD |
22,805.2891 BICO |
0.3926 USD |
0.3821 USD |
0.4063 USD |
0.3862 USD |
| 2024-02-22 |
0.3983 USD |
48,192.9162 BICO |
0.3979 USD |
0.3811 USD |
0.4081 USD |
0.3974 USD |
| 2024-02-21 |
0.3997 USD |
13,066.4135 BICO |
0.4360 USD |
0.3878 USD |
0.4360 USD |
0.3940 USD |
| 2024-02-20 |
0.4325 USD |
21,241.0802 BICO |
0.4446 USD |
0.4076 USD |
0.4532 USD |
0.4339 USD |
| 2024-02-19 |
0.4520 USD |
21,227.5556 BICO |
0.4444 USD |
0.4431 USD |
0.4719 USD |
0.4527 USD |
| 2024-02-18 |
0.4422 USD |
37,510.9684 BICO |
0.4269 USD |
0.4253 USD |
0.4495 USD |
0.4442 USD |
| 2024-02-17 |
0.4105 USD |
29,504.5045 BICO |
0.4246 USD |
0.4052 USD |
0.4311 USD |
0.4298 USD |
| 2024-02-16 |
0.4141 USD |
13,281.2977 BICO |
0.4126 USD |
0.4038 USD |
0.4235 USD |
0.4185 USD |
| 2024-02-15 |
0.4153 USD |
19,805.0887 BICO |
0.4140 USD |
0.4052 USD |
0.4226 USD |
0.4055 USD |
| 2024-02-14 |
0.4027 USD |
54,516.0162 BICO |
0.3902 USD |
0.3902 USD |
0.4177 USD |
0.4150 USD |
| 2024-02-13 |
0.3889 USD |
6,989.1839 BICO |
0.3918 USD |
0.3813 USD |
0.4022 USD |
0.3923 USD |
| 2024-02-12 |
0.3891 USD |
8,023.1819 BICO |
0.3867 USD |
0.3867 USD |
0.3986 USD |
0.3897 USD |
| 2024-02-11 |
0.3817 USD |
36,625.7430 BICO |
0.3854 USD |
0.3809 USD |
0.3943 USD |
0.3811 USD |
| 2024-02-10 |
0.3816 USD |
14,583.3557 BICO |
0.3834 USD |
0.3749 USD |
0.3844 USD |
0.3827 USD |
| 2024-02-09 |
0.3810 USD |
18,095.9002 BICO |
0.3737 USD |
0.3727 USD |
0.3915 USD |
0.3806 USD |
| 2024-02-08 |
0.3728 USD |
63,473.3768 BICO |
0.3512 USD |
0.3512 USD |
0.3771 USD |
0.3771 USD |
| 2024-02-07 |
0.3498 USD |
61,271.9497 BICO |
0.3404 USD |
0.3396 USD |
0.3606 USD |
0.3543 USD |
| 2024-02-06 |
0.3332 USD |
1,859.4244 BICO |
0.3284 USD |
0.3284 USD |
0.3388 USD |
0.3388 USD |
| 2024-02-05 |
0.3268 USD |
56,355.7524 BICO |
0.3322 USD |
0.3231 USD |
0.3327 USD |
0.3269 USD |
| 2024-02-04 |
0.3414 USD |
45,146.4283 BICO |
0.3429 USD |
0.3364 USD |
0.3429 USD |
0.3371 USD |
| 2024-02-03 |
0.3506 USD |
6,291.7728 BICO |
0.3518 USD |
0.3457 USD |
0.3545 USD |
0.3461 USD |
| 2024-02-02 |
0.3488 USD |
8,480.1452 BICO |
0.3431 USD |
0.3431 USD |
0.3529 USD |
0.3511 USD |
| 2024-02-01 |
0.3397 USD |
19,062.3399 BICO |
0.3409 USD |
0.3333 USD |
0.3441 USD |
0.3423 USD |
| 2024-01-31 |
0.3430 USD |
17,893.2841 BICO |
0.3494 USD |
0.3358 USD |
0.3502 USD |
0.3404 USD |
| 2024-01-30 |
0.3549 USD |
4,500.0575 BICO |
0.3515 USD |
0.3509 USD |
0.3587 USD |
0.3543 USD |