Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3483 USD |
11,375.1298 BICO |
0.3439 USD |
0.3411 USD |
0.3544 USD |
0.3534 USD |
| 2024-01-28 |
0.3457 USD |
9,598.5079 BICO |
0.3511 USD |
0.3365 USD |
0.3547 USD |
0.3418 USD |
| 2024-01-27 |
0.3491 USD |
10,294.7376 BICO |
0.3514 USD |
0.3478 USD |
0.3567 USD |
0.3493 USD |
| 2024-01-26 |
0.3418 USD |
13,594.9960 BICO |
0.3359 USD |
0.3359 USD |
0.3494 USD |
0.3492 USD |
| 2024-01-25 |
0.3309 USD |
13,482.8919 BICO |
0.3335 USD |
0.3245 USD |
0.3351 USD |
0.3338 USD |
| 2024-01-24 |
0.3326 USD |
11,470.7657 BICO |
0.3472 USD |
0.3282 USD |
0.3472 USD |
0.3321 USD |
| 2024-01-23 |
0.3579 USD |
9,453.6383 BICO |
0.3756 USD |
0.3361 USD |
0.3812 USD |
0.3460 USD |
| 2024-01-22 |
0.3801 USD |
66,209.0673 BICO |
0.4017 USD |
0.3711 USD |
0.4017 USD |
0.3781 USD |
| 2024-01-21 |
0.4092 USD |
99,262.4287 BICO |
0.3956 USD |
0.3956 USD |
0.4300 USD |
0.4045 USD |
| 2024-01-20 |
0.4070 USD |
110,456.6179 BICO |
0.3723 USD |
0.3689 USD |
0.4311 USD |
0.4001 USD |
| 2024-01-19 |
0.3769 USD |
53,957.2316 BICO |
0.3862 USD |
0.3567 USD |
0.4070 USD |
0.3811 USD |
| 2024-01-18 |
0.3829 USD |
67,659.0642 BICO |
0.4022 USD |
0.3770 USD |
0.4100 USD |
0.3932 USD |
| 2024-01-17 |
0.4010 USD |
19,599.2560 BICO |
0.3992 USD |
0.3920 USD |
0.4086 USD |
0.4026 USD |
| 2024-01-16 |
0.3834 USD |
94,061.3577 BICO |
0.3732 USD |
0.3732 USD |
0.4010 USD |
0.4010 USD |
| 2024-01-15 |
0.3706 USD |
107,750.0608 BICO |
0.3707 USD |
0.3639 USD |
0.3822 USD |
0.3680 USD |
| 2024-01-14 |
0.3847 USD |
24,354.5711 BICO |
0.3687 USD |
0.3676 USD |
0.3977 USD |
0.3760 USD |
| 2024-01-13 |
0.3716 USD |
16,021.6584 BICO |
0.3617 USD |
0.3511 USD |
0.3817 USD |
0.3732 USD |
| 2024-01-12 |
0.3750 USD |
22,530.1769 BICO |
0.3673 USD |
0.3532 USD |
0.3817 USD |
0.3596 USD |
| 2024-01-11 |
0.3613 USD |
90,437.6085 BICO |
0.3519 USD |
0.3491 USD |
0.3743 USD |
0.3666 USD |
| 2024-01-10 |
0.3376 USD |
48,216.5214 BICO |
0.3289 USD |
0.3231 USD |
0.3562 USD |
0.3519 USD |
| 2024-01-09 |
0.3254 USD |
40,476.1702 BICO |
0.3332 USD |
0.3136 USD |
0.3388 USD |
0.3199 USD |
| 2024-01-08 |
0.3316 USD |
165,440.9200 BICO |
0.3231 USD |
0.3060 USD |
0.3373 USD |
0.3356 USD |
| 2024-01-07 |
0.3346 USD |
12,655.8247 BICO |
0.3436 USD |
0.3231 USD |
0.3496 USD |
0.3234 USD |
| 2024-01-06 |
0.3400 USD |
41,474.9183 BICO |
0.3596 USD |
0.3319 USD |
0.3596 USD |
0.3472 USD |
| 2024-01-05 |
0.3522 USD |
45,777.2255 BICO |
0.3596 USD |
0.3415 USD |
0.3615 USD |
0.3543 USD |
| 2024-01-04 |
0.3582 USD |
22,216.4518 BICO |
0.3581 USD |
0.3502 USD |
0.3715 USD |
0.3650 USD |
| 2024-01-03 |
0.3606 USD |
31,135.2567 BICO |
0.3843 USD |
0.3378 USD |
0.3991 USD |
0.3555 USD |
| 2024-01-02 |
0.3947 USD |
38,080.6287 BICO |
0.3996 USD |
0.3805 USD |
0.4025 USD |
0.3805 USD |
| 2024-01-01 |
0.3925 USD |
33,706.8603 BICO |
0.3856 USD |
0.3788 USD |
0.3991 USD |
0.3960 USD |
| 2023-12-31 |
0.3895 USD |
5,349.9431 BICO |
0.3855 USD |
0.3850 USD |
0.3939 USD |
0.3939 USD |
| 2023-12-30 |
0.3901 USD |
156,230.4369 BICO |
0.3867 USD |
0.3820 USD |
0.4085 USD |
0.3855 USD |
| 2023-12-29 |
0.3888 USD |
9,022.1759 BICO |
0.3835 USD |
0.3776 USD |
0.4024 USD |
0.3825 USD |
| 2023-12-28 |
0.4042 USD |
19,795.0147 BICO |
0.4091 USD |
0.3862 USD |
0.4189 USD |
0.3902 USD |
| 2023-12-27 |
0.4182 USD |
14,997.3540 BICO |
0.4160 USD |
0.4130 USD |
0.4270 USD |
0.4140 USD |
| 2023-12-26 |
0.4239 USD |
29,951.0466 BICO |
0.4311 USD |
0.4038 USD |
0.4344 USD |
0.4244 USD |
| 2023-12-25 |
0.4376 USD |
15,232.4032 BICO |
0.4381 USD |
0.4231 USD |
0.4490 USD |
0.4264 USD |
| 2023-12-24 |
0.4511 USD |
29,553.7224 BICO |
0.4327 USD |
0.4206 USD |
0.4771 USD |
0.4430 USD |
| 2023-12-23 |
0.4316 USD |
38,106.2356 BICO |
0.4233 USD |
0.4099 USD |
0.4400 USD |
0.4348 USD |
| 2023-12-22 |
0.4214 USD |
57,410.6131 BICO |
0.3932 USD |
0.3932 USD |
0.4396 USD |
0.4190 USD |
| 2023-12-21 |
0.3809 USD |
22,944.3967 BICO |
0.3886 USD |
0.3774 USD |
0.3898 USD |
0.3878 USD |
| 2023-12-20 |
0.3776 USD |
24,345.1348 BICO |
0.3639 USD |
0.3627 USD |
0.3966 USD |
0.3966 USD |
| 2023-12-19 |
0.3678 USD |
21,100.6044 BICO |
0.3805 USD |
0.3651 USD |
0.3805 USD |
0.3651 USD |
| 2023-12-18 |
0.3778 USD |
49,482.3251 BICO |
0.3517 USD |
0.3434 USD |
0.3952 USD |
0.3836 USD |
| 2023-12-17 |
0.3647 USD |
41,507.3466 BICO |
0.3602 USD |
0.3531 USD |
0.3734 USD |
0.3531 USD |
| 2023-12-16 |
0.3720 USD |
23,263.9707 BICO |
0.3645 USD |
0.3562 USD |
0.3946 USD |
0.3608 USD |
| 2023-12-15 |
0.3606 USD |
25,119.2074 BICO |
0.3542 USD |
0.3509 USD |
0.3760 USD |
0.3639 USD |
| 2023-12-14 |
0.3539 USD |
30,853.4616 BICO |
0.3552 USD |
0.3413 USD |
0.3591 USD |
0.3547 USD |
| 2023-12-13 |
0.3527 USD |
15,279.9532 BICO |
0.3559 USD |
0.3378 USD |
0.3650 USD |
0.3575 USD |
| 2023-12-12 |
0.3570 USD |
117,417.3140 BICO |
0.3590 USD |
0.3368 USD |
0.3768 USD |
0.3588 USD |
| 2023-12-11 |
0.3353 USD |
53,292.1649 BICO |
0.3296 USD |
0.3088 USD |
0.3544 USD |
0.3411 USD |