Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.5272 USD |
197,330.9017 BICO |
0.5017 USD |
0.4899 USD |
0.5933 USD |
0.5478 USD |
| 2024-03-01 |
0.4896 USD |
143,750.2906 BICO |
0.4087 USD |
0.4087 USD |
0.5234 USD |
0.4897 USD |
| 2024-02-29 |
0.4226 USD |
100,703.6203 BICO |
0.3906 USD |
0.3906 USD |
0.4887 USD |
0.4160 USD |
| 2024-02-28 |
0.3940 USD |
86,858.0618 BICO |
0.3948 USD |
0.3530 USD |
0.4068 USD |
0.3772 USD |
| 2024-02-27 |
0.3893 USD |
47,045.0992 BICO |
0.3791 USD |
0.3791 USD |
0.3949 USD |
0.3933 USD |
| 2024-02-26 |
0.3744 USD |
69,438.5298 BICO |
0.3738 USD |
0.3597 USD |
0.3828 USD |
0.3820 USD |
| 2024-02-25 |
0.3732 USD |
19,141.5109 BICO |
0.3855 USD |
0.3661 USD |
0.3932 USD |
0.3738 USD |
| 2024-02-24 |
0.3847 USD |
13,743.2399 BICO |
0.3920 USD |
0.3788 USD |
0.3967 USD |
0.3858 USD |
| 2024-02-23 |
0.3889 USD |
22,805.2891 BICO |
0.3926 USD |
0.3821 USD |
0.4063 USD |
0.3862 USD |
| 2024-02-22 |
0.3983 USD |
48,192.9162 BICO |
0.3979 USD |
0.3811 USD |
0.4081 USD |
0.3974 USD |
| 2024-02-21 |
0.3997 USD |
13,066.4135 BICO |
0.4360 USD |
0.3878 USD |
0.4360 USD |
0.3940 USD |
| 2024-02-20 |
0.4325 USD |
21,241.0802 BICO |
0.4446 USD |
0.4076 USD |
0.4532 USD |
0.4339 USD |
| 2024-02-19 |
0.4520 USD |
21,227.5556 BICO |
0.4444 USD |
0.4431 USD |
0.4719 USD |
0.4527 USD |
| 2024-02-18 |
0.4422 USD |
37,510.9684 BICO |
0.4269 USD |
0.4253 USD |
0.4495 USD |
0.4442 USD |
| 2024-02-17 |
0.4105 USD |
29,504.5045 BICO |
0.4246 USD |
0.4052 USD |
0.4311 USD |
0.4298 USD |
| 2024-02-16 |
0.4141 USD |
13,281.2977 BICO |
0.4126 USD |
0.4038 USD |
0.4235 USD |
0.4185 USD |
| 2024-02-15 |
0.4153 USD |
19,805.0887 BICO |
0.4140 USD |
0.4052 USD |
0.4226 USD |
0.4055 USD |
| 2024-02-14 |
0.4027 USD |
54,516.0162 BICO |
0.3902 USD |
0.3902 USD |
0.4177 USD |
0.4150 USD |
| 2024-02-13 |
0.3889 USD |
6,989.1839 BICO |
0.3918 USD |
0.3813 USD |
0.4022 USD |
0.3923 USD |
| 2024-02-12 |
0.3891 USD |
8,023.1819 BICO |
0.3867 USD |
0.3867 USD |
0.3986 USD |
0.3897 USD |
| 2024-02-11 |
0.3817 USD |
36,625.7430 BICO |
0.3854 USD |
0.3809 USD |
0.3943 USD |
0.3811 USD |
| 2024-02-10 |
0.3816 USD |
14,583.3557 BICO |
0.3834 USD |
0.3749 USD |
0.3844 USD |
0.3827 USD |
| 2024-02-09 |
0.3810 USD |
18,095.9002 BICO |
0.3737 USD |
0.3727 USD |
0.3915 USD |
0.3806 USD |
| 2024-02-08 |
0.3728 USD |
63,473.3768 BICO |
0.3512 USD |
0.3512 USD |
0.3771 USD |
0.3771 USD |
| 2024-02-07 |
0.3498 USD |
61,271.9497 BICO |
0.3404 USD |
0.3396 USD |
0.3606 USD |
0.3543 USD |
| 2024-02-06 |
0.3332 USD |
1,859.4244 BICO |
0.3284 USD |
0.3284 USD |
0.3388 USD |
0.3388 USD |
| 2024-02-05 |
0.3268 USD |
56,355.7524 BICO |
0.3322 USD |
0.3231 USD |
0.3327 USD |
0.3269 USD |
| 2024-02-04 |
0.3414 USD |
45,146.4283 BICO |
0.3429 USD |
0.3364 USD |
0.3429 USD |
0.3371 USD |
| 2024-02-03 |
0.3506 USD |
6,291.7728 BICO |
0.3518 USD |
0.3457 USD |
0.3545 USD |
0.3461 USD |
| 2024-02-02 |
0.3488 USD |
8,480.1452 BICO |
0.3431 USD |
0.3431 USD |
0.3529 USD |
0.3511 USD |
| 2024-02-01 |
0.3397 USD |
19,062.3399 BICO |
0.3409 USD |
0.3333 USD |
0.3441 USD |
0.3423 USD |
| 2024-01-31 |
0.3430 USD |
17,893.2841 BICO |
0.3494 USD |
0.3358 USD |
0.3502 USD |
0.3404 USD |
| 2024-01-30 |
0.3549 USD |
4,500.0575 BICO |
0.3515 USD |
0.3509 USD |
0.3587 USD |
0.3543 USD |
| 2024-01-29 |
0.3483 USD |
11,375.1298 BICO |
0.3439 USD |
0.3411 USD |
0.3544 USD |
0.3534 USD |
| 2024-01-28 |
0.3457 USD |
9,598.5079 BICO |
0.3511 USD |
0.3365 USD |
0.3547 USD |
0.3418 USD |
| 2024-01-27 |
0.3491 USD |
10,294.7376 BICO |
0.3514 USD |
0.3478 USD |
0.3567 USD |
0.3493 USD |
| 2024-01-26 |
0.3418 USD |
13,594.9960 BICO |
0.3359 USD |
0.3359 USD |
0.3494 USD |
0.3492 USD |
| 2024-01-25 |
0.3309 USD |
13,482.8919 BICO |
0.3335 USD |
0.3245 USD |
0.3351 USD |
0.3338 USD |
| 2024-01-24 |
0.3326 USD |
11,470.7657 BICO |
0.3472 USD |
0.3282 USD |
0.3472 USD |
0.3321 USD |
| 2024-01-23 |
0.3579 USD |
9,453.6383 BICO |
0.3756 USD |
0.3361 USD |
0.3812 USD |
0.3460 USD |
| 2024-01-22 |
0.3801 USD |
66,209.0673 BICO |
0.4017 USD |
0.3711 USD |
0.4017 USD |
0.3781 USD |
| 2024-01-21 |
0.4092 USD |
99,262.4287 BICO |
0.3956 USD |
0.3956 USD |
0.4300 USD |
0.4045 USD |
| 2024-01-20 |
0.4070 USD |
110,456.6179 BICO |
0.3723 USD |
0.3689 USD |
0.4311 USD |
0.4001 USD |
| 2024-01-19 |
0.3769 USD |
53,957.2316 BICO |
0.3862 USD |
0.3567 USD |
0.4070 USD |
0.3811 USD |
| 2024-01-18 |
0.3829 USD |
67,659.0642 BICO |
0.4022 USD |
0.3770 USD |
0.4100 USD |
0.3932 USD |
| 2024-01-17 |
0.4010 USD |
19,599.2560 BICO |
0.3992 USD |
0.3920 USD |
0.4086 USD |
0.4026 USD |
| 2024-01-16 |
0.3834 USD |
94,061.3577 BICO |
0.3732 USD |
0.3732 USD |
0.4010 USD |
0.4010 USD |
| 2024-01-15 |
0.3706 USD |
107,750.0608 BICO |
0.3707 USD |
0.3639 USD |
0.3822 USD |
0.3680 USD |
| 2024-01-14 |
0.3847 USD |
24,354.5711 BICO |
0.3687 USD |
0.3676 USD |
0.3977 USD |
0.3760 USD |
| 2024-01-13 |
0.3716 USD |
16,021.6584 BICO |
0.3617 USD |
0.3511 USD |
0.3817 USD |
0.3732 USD |