Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0191 USD |
9,955.8957 BIGTIME |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0192 USD |
| 2025-12-23 |
0.0198 USD |
1,035.0000 BIGTIME |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-12-22 |
0.0201 USD |
37,515.3046 BIGTIME |
0.0202 USD |
0.0200 USD |
0.0203 USD |
0.0200 USD |
| 2025-12-21 |
0.0210 USD |
367,059.2943 BIGTIME |
0.0211 USD |
0.0203 USD |
0.0220 USD |
0.0212 USD |
| 2025-12-20 |
0.0199 USD |
406,986.2977 BIGTIME |
0.0196 USD |
0.0195 USD |
0.0203 USD |
0.0201 USD |
| 2025-12-19 |
0.0186 USD |
298,818.0769 BIGTIME |
0.0179 USD |
0.0178 USD |
0.0196 USD |
0.0195 USD |
| 2025-12-18 |
0.0184 USD |
488,483.4502 BIGTIME |
0.0188 USD |
0.0177 USD |
0.0194 USD |
0.0181 USD |
| 2025-12-17 |
0.0202 USD |
12,266.0297 BIGTIME |
0.0202 USD |
0.0201 USD |
0.0203 USD |
0.0201 USD |
| 2025-12-16 |
0.0201 USD |
65,291.5501 BIGTIME |
0.0203 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2025-12-15 |
0.0213 USD |
8,913.8443 BIGTIME |
0.0213 USD |
0.0213 USD |
0.0215 USD |
0.0214 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 BIGTIME |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 BIGTIME |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-12-12 |
0.0215 USD |
78,898.5863 BIGTIME |
0.0223 USD |
0.0212 USD |
0.0225 USD |
0.0215 USD |
| 2025-12-11 |
0.0225 USD |
17,066.7445 BIGTIME |
0.0230 USD |
0.0223 USD |
0.0230 USD |
0.0223 USD |
| 2025-12-10 |
0.0237 USD |
26,211.1586 BIGTIME |
0.0237 USD |
0.0237 USD |
0.0238 USD |
0.0238 USD |
| 2025-12-09 |
0.0225 USD |
6,092.9052 BIGTIME |
0.0225 USD |
0.0225 USD |
0.0226 USD |
0.0226 USD |
| 2025-12-08 |
0.0227 USD |
193,653.6847 BIGTIME |
0.0224 USD |
0.0224 USD |
0.0232 USD |
0.0227 USD |
| 2025-12-07 |
0.0233 USD |
10,296.3526 BIGTIME |
0.0235 USD |
0.0233 USD |
0.0235 USD |
0.0233 USD |
| 2025-12-06 |
0.0231 USD |
1,209.1932 BIGTIME |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2025-12-05 |
0.0235 USD |
21,721.7611 BIGTIME |
0.0236 USD |
0.0231 USD |
0.0238 USD |
0.0231 USD |
| 2025-12-04 |
0.0241 USD |
21,151.6494 BIGTIME |
0.0242 USD |
0.0238 USD |
0.0244 USD |
0.0238 USD |
| 2025-12-03 |
0.0241 USD |
170,891.2568 BIGTIME |
0.0241 USD |
0.0236 USD |
0.0244 USD |
0.0242 USD |
| 2025-12-02 |
0.0226 USD |
95,031.4338 BIGTIME |
0.0227 USD |
0.0223 USD |
0.0231 USD |
0.0231 USD |
| 2025-12-01 |
0.0220 USD |
186,435.6722 BIGTIME |
0.0234 USD |
0.0216 USD |
0.0234 USD |
0.0222 USD |
| 2025-11-30 |
0.0241 USD |
29,966.2015 BIGTIME |
0.0239 USD |
0.0238 USD |
0.0243 USD |
0.0243 USD |
| 2025-11-29 |
0.0243 USD |
43,156.7778 BIGTIME |
0.0245 USD |
0.0240 USD |
0.0245 USD |
0.0241 USD |
| 2025-11-28 |
0.0243 USD |
6,789.2917 BIGTIME |
0.0245 USD |
0.0242 USD |
0.0245 USD |
0.0242 USD |
| 2025-11-27 |
0.0242 USD |
9,621.8859 BIGTIME |
0.0242 USD |
0.0241 USD |
0.0244 USD |
0.0243 USD |
| 2025-11-26 |
0.0237 USD |
500.0000 BIGTIME |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 BIGTIME |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2025-11-24 |
0.0227 USD |
16,380.2438 BIGTIME |
0.0225 USD |
0.0224 USD |
0.0232 USD |
0.0224 USD |
| 2025-11-23 |
0.0228 USD |
11,734.2480 BIGTIME |
0.0228 USD |
0.0225 USD |
0.0231 USD |
0.0231 USD |
| 2025-11-22 |
0.0230 USD |
12,066.9769 BIGTIME |
0.0231 USD |
0.0230 USD |
0.0231 USD |
0.0231 USD |
| 2025-11-21 |
0.0230 USD |
50,965.2194 BIGTIME |
0.0242 USD |
0.0215 USD |
0.0242 USD |
0.0225 USD |
| 2025-11-20 |
0.0250 USD |
127,293.3830 BIGTIME |
0.0246 USD |
0.0234 USD |
0.0262 USD |
0.0239 USD |
| 2025-11-19 |
0.0246 USD |
47,049.3498 BIGTIME |
0.0259 USD |
0.0237 USD |
0.0260 USD |
0.0244 USD |
| 2025-11-18 |
0.0255 USD |
202,597.0123 BIGTIME |
0.0254 USD |
0.0251 USD |
0.0260 USD |
0.0259 USD |
| 2025-11-17 |
0.0266 USD |
217,643.8195 BIGTIME |
0.0266 USD |
0.0254 USD |
0.0275 USD |
0.0254 USD |
| 2025-11-16 |
0.0268 USD |
106,211.6571 BIGTIME |
0.0271 USD |
0.0261 USD |
0.0278 USD |
0.0268 USD |
| 2025-11-15 |
0.0276 USD |
67,889.9181 BIGTIME |
0.0271 USD |
0.0271 USD |
0.0278 USD |
0.0278 USD |
| 2025-11-14 |
0.0273 USD |
131,495.3782 BIGTIME |
0.0282 USD |
0.0268 USD |
0.0283 USD |
0.0277 USD |
| 2025-11-13 |
0.0294 USD |
21,943.5233 BIGTIME |
0.0293 USD |
0.0290 USD |
0.0299 USD |
0.0299 USD |
| 2025-11-12 |
0.0293 USD |
74,834.1430 BIGTIME |
0.0293 USD |
0.0293 USD |
0.0300 USD |
0.0300 USD |
| 2025-11-11 |
0.0311 USD |
105,867.7851 BIGTIME |
0.0311 USD |
0.0303 USD |
0.0314 USD |
0.0305 USD |
| 2025-11-10 |
0.0313 USD |
49,358.8907 BIGTIME |
0.0311 USD |
0.0310 USD |
0.0314 USD |
0.0311 USD |
| 2025-11-09 |
0.0296 USD |
77,935.8095 BIGTIME |
0.0310 USD |
0.0293 USD |
0.0311 USD |
0.0300 USD |
| 2025-11-08 |
0.0301 USD |
104,400.9756 BIGTIME |
0.0311 USD |
0.0294 USD |
0.0311 USD |
0.0305 USD |
| 2025-11-07 |
0.0281 USD |
50,173.6456 BIGTIME |
0.0277 USD |
0.0276 USD |
0.0287 USD |
0.0282 USD |
| 2025-11-06 |
0.0276 USD |
3,988.4641 BIGTIME |
0.0277 USD |
0.0276 USD |
0.0277 USD |
0.0277 USD |
| 2025-11-05 |
0.0262 USD |
44,077.1425 BIGTIME |
0.0265 USD |
0.0259 USD |
0.0271 USD |
0.0271 USD |