Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.1183 USD |
74,222.5591 BIGTIME |
0.1189 USD |
0.1168 USD |
0.1215 USD |
0.1168 USD |
| 2024-10-04 |
0.1118 USD |
76,237.9970 BIGTIME |
0.1071 USD |
0.1070 USD |
0.1177 USD |
0.1171 USD |
| 2024-10-03 |
0.1094 USD |
91,168.1421 BIGTIME |
0.1090 USD |
0.1056 USD |
0.1117 USD |
0.1076 USD |
| 2024-10-02 |
0.1133 USD |
125,426.5000 BIGTIME |
0.1166 USD |
0.1076 USD |
0.1181 USD |
0.1087 USD |
| 2024-10-01 |
0.1220 USD |
321,639.3425 BIGTIME |
0.1293 USD |
0.1107 USD |
0.1334 USD |
0.1162 USD |
| 2024-09-30 |
0.1421 USD |
356,539.2330 BIGTIME |
0.1438 USD |
0.1316 USD |
0.1489 USD |
0.1331 USD |
| 2024-09-29 |
0.1492 USD |
184,989.3513 BIGTIME |
0.1454 USD |
0.1409 USD |
0.1526 USD |
0.1490 USD |
| 2024-09-28 |
0.1497 USD |
460,010.7282 BIGTIME |
0.1549 USD |
0.1424 USD |
0.1611 USD |
0.1456 USD |
| 2024-09-27 |
0.1358 USD |
640,847.1917 BIGTIME |
0.1313 USD |
0.1288 USD |
0.1478 USD |
0.1435 USD |
| 2024-09-26 |
0.1308 USD |
341,736.6340 BIGTIME |
0.1291 USD |
0.1242 USD |
0.1338 USD |
0.1302 USD |
| 2024-09-25 |
0.1296 USD |
249,993.1486 BIGTIME |
0.1355 USD |
0.1263 USD |
0.1366 USD |
0.1309 USD |
| 2024-09-24 |
0.1294 USD |
1,871,067.5360 BIGTIME |
0.1343 USD |
0.1263 USD |
0.1363 USD |
0.1363 USD |
| 2024-09-23 |
0.1258 USD |
321,821.8990 BIGTIME |
0.1231 USD |
0.1205 USD |
0.1326 USD |
0.1326 USD |
| 2024-09-22 |
0.1271 USD |
4,682,163.9361 BIGTIME |
0.1263 USD |
0.1230 USD |
0.1384 USD |
0.1255 USD |
| 2024-09-21 |
0.1303 USD |
312,262.5023 BIGTIME |
0.1363 USD |
0.1273 USD |
0.1364 USD |
0.1287 USD |
| 2024-09-20 |
0.1386 USD |
372,440.5825 BIGTIME |
0.1487 USD |
0.1316 USD |
0.1487 USD |
0.1379 USD |
| 2024-09-19 |
0.1467 USD |
728,505.4061 BIGTIME |
0.1503 USD |
0.1413 USD |
0.1567 USD |
0.1528 USD |
| 2024-09-18 |
0.1558 USD |
1,935,246.8510 BIGTIME |
0.1465 USD |
0.1399 USD |
0.1725 USD |
0.1405 USD |
| 2024-09-17 |
0.1318 USD |
2,924,006.7238 BIGTIME |
0.1176 USD |
0.1145 USD |
0.1480 USD |
0.1412 USD |
| 2024-09-16 |
0.1210 USD |
228,489.4556 BIGTIME |
0.1273 USD |
0.1126 USD |
0.1274 USD |
0.1155 USD |
| 2024-09-15 |
0.1272 USD |
626,341.6280 BIGTIME |
0.1240 USD |
0.1210 USD |
0.1370 USD |
0.1256 USD |
| 2024-09-14 |
0.1181 USD |
983,718.8341 BIGTIME |
0.1073 USD |
0.1058 USD |
0.1269 USD |
0.1222 USD |
| 2024-09-13 |
0.1112 USD |
1,307,550.4798 BIGTIME |
0.1114 USD |
0.1028 USD |
0.1185 USD |
0.1064 USD |
| 2024-09-12 |
0.0997 USD |
1,265,934.5412 BIGTIME |
0.0802 USD |
0.0802 USD |
0.1107 USD |
0.1107 USD |
| 2024-09-11 |
0.0804 USD |
55,846.3699 BIGTIME |
0.0828 USD |
0.0779 USD |
0.0829 USD |
0.0805 USD |
| 2024-09-10 |
0.0822 USD |
100,460.1672 BIGTIME |
0.0824 USD |
0.0808 USD |
0.0851 USD |
0.0840 USD |
| 2024-09-09 |
0.0785 USD |
124,407.1167 BIGTIME |
0.0811 USD |
0.0773 USD |
0.0837 USD |
0.0837 USD |
| 2024-09-08 |
0.0803 USD |
106,411.0452 BIGTIME |
0.0808 USD |
0.0788 USD |
0.0829 USD |
0.0810 USD |
| 2024-09-07 |
0.0811 USD |
120,846.4024 BIGTIME |
0.0733 USD |
0.0728 USD |
0.0841 USD |
0.0817 USD |
| 2024-09-06 |
0.0747 USD |
69,133.3773 BIGTIME |
0.0779 USD |
0.0708 USD |
0.0780 USD |
0.0708 USD |
| 2024-09-05 |
0.0824 USD |
1,170,515.8920 BIGTIME |
0.0662 USD |
0.0662 USD |
0.1054 USD |
0.0789 USD |
| 2024-09-04 |
0.0652 USD |
28,440.2446 BIGTIME |
0.0619 USD |
0.0619 USD |
0.0697 USD |
0.0675 USD |
| 2024-09-03 |
0.0701 USD |
9,034.9407 BIGTIME |
0.0712 USD |
0.0674 USD |
0.0717 USD |
0.0675 USD |
| 2024-09-02 |
0.0667 USD |
16,284.3869 BIGTIME |
0.0651 USD |
0.0649 USD |
0.0722 USD |
0.0712 USD |
| 2024-09-01 |
0.0684 USD |
23,187.1281 BIGTIME |
0.0689 USD |
0.0672 USD |
0.0698 USD |
0.0686 USD |
| 2024-08-31 |
0.0699 USD |
2,641.2514 BIGTIME |
0.0707 USD |
0.0690 USD |
0.0707 USD |
0.0690 USD |
| 2024-08-30 |
0.0700 USD |
16,799.8063 BIGTIME |
0.0697 USD |
0.0667 USD |
0.0714 USD |
0.0704 USD |
| 2024-08-29 |
0.0701 USD |
17,796.0277 BIGTIME |
0.0718 USD |
0.0680 USD |
0.0733 USD |
0.0689 USD |
| 2024-08-28 |
0.0713 USD |
119,685.2177 BIGTIME |
0.0736 USD |
0.0688 USD |
0.0755 USD |
0.0729 USD |
| 2024-08-27 |
0.0786 USD |
59,705.9203 BIGTIME |
0.0808 USD |
0.0767 USD |
0.0813 USD |
0.0768 USD |
| 2024-08-26 |
0.0834 USD |
17,212.1380 BIGTIME |
0.0899 USD |
0.0801 USD |
0.0899 USD |
0.0801 USD |
| 2024-08-25 |
0.0899 USD |
66,967.2025 BIGTIME |
0.0879 USD |
0.0846 USD |
0.0909 USD |
0.0901 USD |
| 2024-08-24 |
0.0918 USD |
15,705.9913 BIGTIME |
0.0908 USD |
0.0898 USD |
0.0945 USD |
0.0934 USD |
| 2024-08-23 |
0.0878 USD |
46,045.1146 BIGTIME |
0.0821 USD |
0.0817 USD |
0.0906 USD |
0.0906 USD |
| 2024-08-22 |
0.0817 USD |
11,857.4305 BIGTIME |
0.0821 USD |
0.0811 USD |
0.0822 USD |
0.0816 USD |
| 2024-08-21 |
0.0792 USD |
38,342.2697 BIGTIME |
0.0805 USD |
0.0761 USD |
0.0842 USD |
0.0842 USD |
| 2024-08-20 |
0.0800 USD |
23,188.0813 BIGTIME |
0.0775 USD |
0.0775 USD |
0.0819 USD |
0.0809 USD |
| 2024-08-19 |
0.0750 USD |
18,009.8580 BIGTIME |
0.0732 USD |
0.0732 USD |
0.0782 USD |
0.0767 USD |
| 2024-08-18 |
0.0764 USD |
65,783.5831 BIGTIME |
0.0732 USD |
0.0732 USD |
0.0783 USD |
0.0755 USD |
| 2024-08-17 |
0.0727 USD |
4,780.1510 BIGTIME |
0.0726 USD |
0.0723 USD |
0.0739 USD |
0.0723 USD |