Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0746 USD |
84,098.4280 BIGTIME |
0.0767 USD |
0.0711 USD |
0.0772 USD |
0.0731 USD |
| 2024-08-15 |
0.0812 USD |
15,985.0860 BIGTIME |
0.0821 USD |
0.0767 USD |
0.0826 USD |
0.0767 USD |
| 2024-08-14 |
0.0841 USD |
68,169.5410 BIGTIME |
0.0880 USD |
0.0821 USD |
0.0880 USD |
0.0830 USD |
| 2024-08-13 |
0.0852 USD |
51,721.6933 BIGTIME |
0.0903 USD |
0.0844 USD |
0.0903 USD |
0.0860 USD |
| 2024-08-12 |
0.0919 USD |
64,086.5591 BIGTIME |
0.0868 USD |
0.0868 USD |
0.0999 USD |
0.0880 USD |
| 2024-08-11 |
0.0920 USD |
114,579.8027 BIGTIME |
0.0930 USD |
0.0897 USD |
0.0980 USD |
0.0910 USD |
| 2024-08-10 |
0.0916 USD |
79,360.2864 BIGTIME |
0.0873 USD |
0.0872 USD |
0.0948 USD |
0.0937 USD |
| 2024-08-09 |
0.0855 USD |
107,489.1624 BIGTIME |
0.0845 USD |
0.0830 USD |
0.0876 USD |
0.0846 USD |
| 2024-08-08 |
0.0741 USD |
58,279.0156 BIGTIME |
0.0657 USD |
0.0657 USD |
0.0833 USD |
0.0833 USD |
| 2024-08-07 |
0.0684 USD |
3,487.3217 BIGTIME |
0.0682 USD |
0.0665 USD |
0.0724 USD |
0.0675 USD |
| 2024-08-06 |
0.0674 USD |
83,499.0025 BIGTIME |
0.0631 USD |
0.0631 USD |
0.0705 USD |
0.0690 USD |
| 2024-08-05 |
0.0614 USD |
292,046.9525 BIGTIME |
0.0723 USD |
0.0560 USD |
0.0724 USD |
0.0620 USD |
| 2024-08-04 |
0.0732 USD |
55,364.8996 BIGTIME |
0.0782 USD |
0.0700 USD |
0.0790 USD |
0.0745 USD |
| 2024-08-03 |
0.0837 USD |
19,263.8668 BIGTIME |
0.0814 USD |
0.0783 USD |
0.0849 USD |
0.0783 USD |
| 2024-08-02 |
0.0892 USD |
69,470.6968 BIGTIME |
0.0936 USD |
0.0849 USD |
0.0937 USD |
0.0858 USD |
| 2024-08-01 |
0.0904 USD |
26,830.3394 BIGTIME |
0.0949 USD |
0.0859 USD |
0.0967 USD |
0.0876 USD |
| 2024-07-31 |
0.0986 USD |
26,072.3333 BIGTIME |
0.1012 USD |
0.0955 USD |
0.1027 USD |
0.0963 USD |
| 2024-07-30 |
0.1039 USD |
110,513.8393 BIGTIME |
0.1028 USD |
0.0995 USD |
0.1084 USD |
0.1016 USD |
| 2024-07-29 |
0.1078 USD |
10,446.8460 BIGTIME |
0.1011 USD |
0.1010 USD |
0.1113 USD |
0.1010 USD |
| 2024-07-28 |
0.1074 USD |
13,280.1532 BIGTIME |
0.1078 USD |
0.1035 USD |
0.1089 USD |
0.1035 USD |
| 2024-07-27 |
0.1109 USD |
290,917.5406 BIGTIME |
0.1044 USD |
0.1039 USD |
0.1432 USD |
0.1044 USD |
| 2024-07-26 |
0.0967 USD |
66,180.6472 BIGTIME |
0.0934 USD |
0.0910 USD |
0.1040 USD |
0.1021 USD |
| 2024-07-25 |
0.0967 USD |
187,839.8023 BIGTIME |
0.1049 USD |
0.0871 USD |
0.1086 USD |
0.0892 USD |
| 2024-07-24 |
0.1061 USD |
116,906.0309 BIGTIME |
0.0956 USD |
0.0956 USD |
0.1118 USD |
0.1040 USD |
| 2024-07-23 |
0.0961 USD |
63,250.4763 BIGTIME |
0.1018 USD |
0.0911 USD |
0.1026 USD |
0.0952 USD |
| 2024-07-22 |
0.1061 USD |
15,855.3233 BIGTIME |
0.1091 USD |
0.1030 USD |
0.1115 USD |
0.1051 USD |
| 2024-07-21 |
0.1044 USD |
62,598.0605 BIGTIME |
0.1099 USD |
0.1000 USD |
0.1099 USD |
0.1045 USD |
| 2024-07-20 |
0.1090 USD |
5,485.8195 BIGTIME |
0.1087 USD |
0.1073 USD |
0.1110 USD |
0.1086 USD |
| 2024-07-19 |
0.1064 USD |
6,528.4766 BIGTIME |
0.1074 USD |
0.1029 USD |
0.1082 USD |
0.1082 USD |
| 2024-07-18 |
0.1076 USD |
77,283.7278 BIGTIME |
0.1140 USD |
0.1003 USD |
0.1159 USD |
0.1057 USD |
| 2024-07-17 |
0.1122 USD |
215,600.5631 BIGTIME |
0.1094 USD |
0.1088 USD |
0.1184 USD |
0.1127 USD |
| 2024-07-16 |
0.1023 USD |
61,260.0388 BIGTIME |
0.1099 USD |
0.0958 USD |
0.1099 USD |
0.1090 USD |
| 2024-07-15 |
0.1075 USD |
34,227.8046 BIGTIME |
0.1039 USD |
0.1024 USD |
0.1092 USD |
0.1080 USD |
| 2024-07-14 |
0.1017 USD |
34,891.4362 BIGTIME |
0.1020 USD |
0.0993 USD |
0.1044 USD |
0.1044 USD |
| 2024-07-13 |
0.0999 USD |
7,252.4670 BIGTIME |
0.0989 USD |
0.0985 USD |
0.1015 USD |
0.1001 USD |
| 2024-07-12 |
0.0971 USD |
8,516.2632 BIGTIME |
0.0980 USD |
0.0942 USD |
0.0986 USD |
0.0984 USD |
| 2024-07-11 |
0.0976 USD |
13,952.3350 BIGTIME |
0.0982 USD |
0.0951 USD |
0.1000 USD |
0.0951 USD |
| 2024-07-10 |
0.0994 USD |
12,716.3956 BIGTIME |
0.0990 USD |
0.0973 USD |
0.1035 USD |
0.0992 USD |
| 2024-07-09 |
0.0974 USD |
10,610.6350 BIGTIME |
0.0961 USD |
0.0944 USD |
0.1002 USD |
0.0970 USD |
| 2024-07-08 |
0.0961 USD |
40,610.7953 BIGTIME |
0.0877 USD |
0.0856 USD |
0.0992 USD |
0.0956 USD |
| 2024-07-07 |
0.0931 USD |
20,201.7164 BIGTIME |
0.0931 USD |
0.0901 USD |
0.0952 USD |
0.0937 USD |
| 2024-07-06 |
0.0847 USD |
43,147.2274 BIGTIME |
0.0826 USD |
0.0817 USD |
0.0926 USD |
0.0926 USD |
| 2024-07-05 |
0.0810 USD |
61,165.5882 BIGTIME |
0.0900 USD |
0.0770 USD |
0.0900 USD |
0.0832 USD |
| 2024-07-04 |
0.1033 USD |
88,449.0840 BIGTIME |
0.1083 USD |
0.0964 USD |
0.1107 USD |
0.0976 USD |
| 2024-07-03 |
0.1127 USD |
19,608.2682 BIGTIME |
0.1160 USD |
0.1085 USD |
0.1164 USD |
0.1094 USD |
| 2024-07-02 |
0.1147 USD |
99,790.7412 BIGTIME |
0.1129 USD |
0.1126 USD |
0.1183 USD |
0.1159 USD |
| 2024-07-01 |
0.1137 USD |
34,880.6393 BIGTIME |
0.1127 USD |
0.1120 USD |
0.1154 USD |
0.1120 USD |
| 2024-06-30 |
0.1095 USD |
6,713.2065 BIGTIME |
0.1082 USD |
0.1064 USD |
0.1108 USD |
0.1108 USD |
| 2024-06-29 |
0.1128 USD |
7,084.2338 BIGTIME |
0.1124 USD |
0.1084 USD |
0.1141 USD |
0.1084 USD |
| 2024-06-28 |
0.1179 USD |
20,128.0665 BIGTIME |
0.1199 USD |
0.1156 USD |
0.1199 USD |
0.1156 USD |