Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.1318 USD |
2,924,006.7238 BIGTIME |
0.1176 USD |
0.1145 USD |
0.1480 USD |
0.1412 USD |
| 2024-09-16 |
0.1210 USD |
228,489.4556 BIGTIME |
0.1273 USD |
0.1126 USD |
0.1274 USD |
0.1155 USD |
| 2024-09-15 |
0.1272 USD |
626,341.6280 BIGTIME |
0.1240 USD |
0.1210 USD |
0.1370 USD |
0.1256 USD |
| 2024-09-14 |
0.1181 USD |
983,718.8341 BIGTIME |
0.1073 USD |
0.1058 USD |
0.1269 USD |
0.1222 USD |
| 2024-09-13 |
0.1112 USD |
1,307,550.4798 BIGTIME |
0.1114 USD |
0.1028 USD |
0.1185 USD |
0.1064 USD |
| 2024-09-12 |
0.0997 USD |
1,265,934.5412 BIGTIME |
0.0802 USD |
0.0802 USD |
0.1107 USD |
0.1107 USD |
| 2024-09-11 |
0.0804 USD |
55,846.3699 BIGTIME |
0.0828 USD |
0.0779 USD |
0.0829 USD |
0.0805 USD |
| 2024-09-10 |
0.0822 USD |
100,460.1672 BIGTIME |
0.0824 USD |
0.0808 USD |
0.0851 USD |
0.0840 USD |
| 2024-09-09 |
0.0785 USD |
124,407.1167 BIGTIME |
0.0811 USD |
0.0773 USD |
0.0837 USD |
0.0837 USD |
| 2024-09-08 |
0.0803 USD |
106,411.0452 BIGTIME |
0.0808 USD |
0.0788 USD |
0.0829 USD |
0.0810 USD |
| 2024-09-07 |
0.0811 USD |
120,846.4024 BIGTIME |
0.0733 USD |
0.0728 USD |
0.0841 USD |
0.0817 USD |
| 2024-09-06 |
0.0747 USD |
69,133.3773 BIGTIME |
0.0779 USD |
0.0708 USD |
0.0780 USD |
0.0708 USD |
| 2024-09-05 |
0.0824 USD |
1,170,515.8920 BIGTIME |
0.0662 USD |
0.0662 USD |
0.1054 USD |
0.0789 USD |
| 2024-09-04 |
0.0652 USD |
28,440.2446 BIGTIME |
0.0619 USD |
0.0619 USD |
0.0697 USD |
0.0675 USD |
| 2024-09-03 |
0.0701 USD |
9,034.9407 BIGTIME |
0.0712 USD |
0.0674 USD |
0.0717 USD |
0.0675 USD |
| 2024-09-02 |
0.0667 USD |
16,284.3869 BIGTIME |
0.0651 USD |
0.0649 USD |
0.0722 USD |
0.0712 USD |
| 2024-09-01 |
0.0684 USD |
23,187.1281 BIGTIME |
0.0689 USD |
0.0672 USD |
0.0698 USD |
0.0686 USD |
| 2024-08-31 |
0.0699 USD |
2,641.2514 BIGTIME |
0.0707 USD |
0.0690 USD |
0.0707 USD |
0.0690 USD |
| 2024-08-30 |
0.0700 USD |
16,799.8063 BIGTIME |
0.0697 USD |
0.0667 USD |
0.0714 USD |
0.0704 USD |
| 2024-08-29 |
0.0701 USD |
17,796.0277 BIGTIME |
0.0718 USD |
0.0680 USD |
0.0733 USD |
0.0689 USD |
| 2024-08-28 |
0.0713 USD |
119,685.2177 BIGTIME |
0.0736 USD |
0.0688 USD |
0.0755 USD |
0.0729 USD |
| 2024-08-27 |
0.0786 USD |
59,705.9203 BIGTIME |
0.0808 USD |
0.0767 USD |
0.0813 USD |
0.0768 USD |
| 2024-08-26 |
0.0834 USD |
17,212.1380 BIGTIME |
0.0899 USD |
0.0801 USD |
0.0899 USD |
0.0801 USD |
| 2024-08-25 |
0.0899 USD |
66,967.2025 BIGTIME |
0.0879 USD |
0.0846 USD |
0.0909 USD |
0.0901 USD |
| 2024-08-24 |
0.0918 USD |
15,705.9913 BIGTIME |
0.0908 USD |
0.0898 USD |
0.0945 USD |
0.0934 USD |
| 2024-08-23 |
0.0878 USD |
46,045.1146 BIGTIME |
0.0821 USD |
0.0817 USD |
0.0906 USD |
0.0906 USD |
| 2024-08-22 |
0.0817 USD |
11,857.4305 BIGTIME |
0.0821 USD |
0.0811 USD |
0.0822 USD |
0.0816 USD |
| 2024-08-21 |
0.0792 USD |
38,342.2697 BIGTIME |
0.0805 USD |
0.0761 USD |
0.0842 USD |
0.0842 USD |
| 2024-08-20 |
0.0800 USD |
23,188.0813 BIGTIME |
0.0775 USD |
0.0775 USD |
0.0819 USD |
0.0809 USD |
| 2024-08-19 |
0.0750 USD |
18,009.8580 BIGTIME |
0.0732 USD |
0.0732 USD |
0.0782 USD |
0.0767 USD |
| 2024-08-18 |
0.0764 USD |
65,783.5831 BIGTIME |
0.0732 USD |
0.0732 USD |
0.0783 USD |
0.0755 USD |
| 2024-08-17 |
0.0727 USD |
4,780.1510 BIGTIME |
0.0726 USD |
0.0723 USD |
0.0739 USD |
0.0723 USD |
| 2024-08-16 |
0.0746 USD |
84,098.4280 BIGTIME |
0.0767 USD |
0.0711 USD |
0.0772 USD |
0.0731 USD |
| 2024-08-15 |
0.0812 USD |
15,985.0860 BIGTIME |
0.0821 USD |
0.0767 USD |
0.0826 USD |
0.0767 USD |
| 2024-08-14 |
0.0841 USD |
68,169.5410 BIGTIME |
0.0880 USD |
0.0821 USD |
0.0880 USD |
0.0830 USD |
| 2024-08-13 |
0.0852 USD |
51,721.6933 BIGTIME |
0.0903 USD |
0.0844 USD |
0.0903 USD |
0.0860 USD |
| 2024-08-12 |
0.0919 USD |
64,086.5591 BIGTIME |
0.0868 USD |
0.0868 USD |
0.0999 USD |
0.0880 USD |
| 2024-08-11 |
0.0920 USD |
114,579.8027 BIGTIME |
0.0930 USD |
0.0897 USD |
0.0980 USD |
0.0910 USD |
| 2024-08-10 |
0.0916 USD |
79,360.2864 BIGTIME |
0.0873 USD |
0.0872 USD |
0.0948 USD |
0.0937 USD |
| 2024-08-09 |
0.0855 USD |
107,489.1624 BIGTIME |
0.0845 USD |
0.0830 USD |
0.0876 USD |
0.0846 USD |
| 2024-08-08 |
0.0741 USD |
58,279.0156 BIGTIME |
0.0657 USD |
0.0657 USD |
0.0833 USD |
0.0833 USD |
| 2024-08-07 |
0.0684 USD |
3,487.3217 BIGTIME |
0.0682 USD |
0.0665 USD |
0.0724 USD |
0.0675 USD |
| 2024-08-06 |
0.0674 USD |
83,499.0025 BIGTIME |
0.0631 USD |
0.0631 USD |
0.0705 USD |
0.0690 USD |
| 2024-08-05 |
0.0614 USD |
292,046.9525 BIGTIME |
0.0723 USD |
0.0560 USD |
0.0724 USD |
0.0620 USD |
| 2024-08-04 |
0.0732 USD |
55,364.8996 BIGTIME |
0.0782 USD |
0.0700 USD |
0.0790 USD |
0.0745 USD |
| 2024-08-03 |
0.0837 USD |
19,263.8668 BIGTIME |
0.0814 USD |
0.0783 USD |
0.0849 USD |
0.0783 USD |
| 2024-08-02 |
0.0892 USD |
69,470.6968 BIGTIME |
0.0936 USD |
0.0849 USD |
0.0937 USD |
0.0858 USD |
| 2024-08-01 |
0.0904 USD |
26,830.3394 BIGTIME |
0.0949 USD |
0.0859 USD |
0.0967 USD |
0.0876 USD |
| 2024-07-31 |
0.0986 USD |
26,072.3333 BIGTIME |
0.1012 USD |
0.0955 USD |
0.1027 USD |
0.0963 USD |
| 2024-07-30 |
0.1039 USD |
110,513.8393 BIGTIME |
0.1028 USD |
0.0995 USD |
0.1084 USD |
0.1016 USD |