Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1185 USD |
22,929.4447 BIGTIME |
0.1177 USD |
0.1152 USD |
0.1214 USD |
0.1199 USD |
| 2024-06-26 |
0.1240 USD |
41,521.9331 BIGTIME |
0.1251 USD |
0.1183 USD |
0.1282 USD |
0.1193 USD |
| 2024-06-25 |
0.1228 USD |
68,909.8417 BIGTIME |
0.1243 USD |
0.1199 USD |
0.1276 USD |
0.1251 USD |
| 2024-06-24 |
0.1155 USD |
24,415.1882 BIGTIME |
0.1177 USD |
0.1115 USD |
0.1197 USD |
0.1181 USD |
| 2024-06-23 |
0.1158 USD |
24,726.8133 BIGTIME |
0.1222 USD |
0.1135 USD |
0.1226 USD |
0.1159 USD |
| 2024-06-22 |
0.1189 USD |
24,859.9009 BIGTIME |
0.1218 USD |
0.1180 USD |
0.1257 USD |
0.1211 USD |
| 2024-06-21 |
0.1219 USD |
21,418.0389 BIGTIME |
0.1222 USD |
0.1205 USD |
0.1229 USD |
0.1219 USD |
| 2024-06-20 |
0.1247 USD |
29,244.8552 BIGTIME |
0.1207 USD |
0.1207 USD |
0.1301 USD |
0.1216 USD |