Identifier on Kraken: BIGTIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.1078 USD |
10,446.8460 BIGTIME |
0.1011 USD |
0.1010 USD |
0.1113 USD |
0.1010 USD |
| 2024-07-28 |
0.1074 USD |
13,280.1532 BIGTIME |
0.1078 USD |
0.1035 USD |
0.1089 USD |
0.1035 USD |
| 2024-07-27 |
0.1109 USD |
290,917.5406 BIGTIME |
0.1044 USD |
0.1039 USD |
0.1432 USD |
0.1044 USD |
| 2024-07-26 |
0.0967 USD |
66,180.6472 BIGTIME |
0.0934 USD |
0.0910 USD |
0.1040 USD |
0.1021 USD |
| 2024-07-25 |
0.0967 USD |
187,839.8023 BIGTIME |
0.1049 USD |
0.0871 USD |
0.1086 USD |
0.0892 USD |
| 2024-07-24 |
0.1061 USD |
116,906.0309 BIGTIME |
0.0956 USD |
0.0956 USD |
0.1118 USD |
0.1040 USD |
| 2024-07-23 |
0.0961 USD |
63,250.4763 BIGTIME |
0.1018 USD |
0.0911 USD |
0.1026 USD |
0.0952 USD |
| 2024-07-22 |
0.1061 USD |
15,855.3233 BIGTIME |
0.1091 USD |
0.1030 USD |
0.1115 USD |
0.1051 USD |
| 2024-07-21 |
0.1044 USD |
62,598.0605 BIGTIME |
0.1099 USD |
0.1000 USD |
0.1099 USD |
0.1045 USD |
| 2024-07-20 |
0.1090 USD |
5,485.8195 BIGTIME |
0.1087 USD |
0.1073 USD |
0.1110 USD |
0.1086 USD |
| 2024-07-19 |
0.1064 USD |
6,528.4766 BIGTIME |
0.1074 USD |
0.1029 USD |
0.1082 USD |
0.1082 USD |
| 2024-07-18 |
0.1076 USD |
77,283.7278 BIGTIME |
0.1140 USD |
0.1003 USD |
0.1159 USD |
0.1057 USD |
| 2024-07-17 |
0.1122 USD |
215,600.5631 BIGTIME |
0.1094 USD |
0.1088 USD |
0.1184 USD |
0.1127 USD |
| 2024-07-16 |
0.1023 USD |
61,260.0388 BIGTIME |
0.1099 USD |
0.0958 USD |
0.1099 USD |
0.1090 USD |
| 2024-07-15 |
0.1075 USD |
34,227.8046 BIGTIME |
0.1039 USD |
0.1024 USD |
0.1092 USD |
0.1080 USD |
| 2024-07-14 |
0.1017 USD |
34,891.4362 BIGTIME |
0.1020 USD |
0.0993 USD |
0.1044 USD |
0.1044 USD |
| 2024-07-13 |
0.0999 USD |
7,252.4670 BIGTIME |
0.0989 USD |
0.0985 USD |
0.1015 USD |
0.1001 USD |
| 2024-07-12 |
0.0971 USD |
8,516.2632 BIGTIME |
0.0980 USD |
0.0942 USD |
0.0986 USD |
0.0984 USD |
| 2024-07-11 |
0.0976 USD |
13,952.3350 BIGTIME |
0.0982 USD |
0.0951 USD |
0.1000 USD |
0.0951 USD |
| 2024-07-10 |
0.0994 USD |
12,716.3956 BIGTIME |
0.0990 USD |
0.0973 USD |
0.1035 USD |
0.0992 USD |
| 2024-07-09 |
0.0974 USD |
10,610.6350 BIGTIME |
0.0961 USD |
0.0944 USD |
0.1002 USD |
0.0970 USD |
| 2024-07-08 |
0.0961 USD |
40,610.7953 BIGTIME |
0.0877 USD |
0.0856 USD |
0.0992 USD |
0.0956 USD |
| 2024-07-07 |
0.0931 USD |
20,201.7164 BIGTIME |
0.0931 USD |
0.0901 USD |
0.0952 USD |
0.0937 USD |
| 2024-07-06 |
0.0847 USD |
43,147.2274 BIGTIME |
0.0826 USD |
0.0817 USD |
0.0926 USD |
0.0926 USD |
| 2024-07-05 |
0.0810 USD |
61,165.5882 BIGTIME |
0.0900 USD |
0.0770 USD |
0.0900 USD |
0.0832 USD |
| 2024-07-04 |
0.1033 USD |
88,449.0840 BIGTIME |
0.1083 USD |
0.0964 USD |
0.1107 USD |
0.0976 USD |
| 2024-07-03 |
0.1127 USD |
19,608.2682 BIGTIME |
0.1160 USD |
0.1085 USD |
0.1164 USD |
0.1094 USD |
| 2024-07-02 |
0.1147 USD |
99,790.7412 BIGTIME |
0.1129 USD |
0.1126 USD |
0.1183 USD |
0.1159 USD |
| 2024-07-01 |
0.1137 USD |
34,880.6393 BIGTIME |
0.1127 USD |
0.1120 USD |
0.1154 USD |
0.1120 USD |
| 2024-06-30 |
0.1095 USD |
6,713.2065 BIGTIME |
0.1082 USD |
0.1064 USD |
0.1108 USD |
0.1108 USD |
| 2024-06-29 |
0.1128 USD |
7,084.2338 BIGTIME |
0.1124 USD |
0.1084 USD |
0.1141 USD |
0.1084 USD |
| 2024-06-28 |
0.1179 USD |
20,128.0665 BIGTIME |
0.1199 USD |
0.1156 USD |
0.1199 USD |
0.1156 USD |
| 2024-06-27 |
0.1185 USD |
22,929.4447 BIGTIME |
0.1177 USD |
0.1152 USD |
0.1214 USD |
0.1199 USD |
| 2024-06-26 |
0.1240 USD |
41,521.9331 BIGTIME |
0.1251 USD |
0.1183 USD |
0.1282 USD |
0.1193 USD |
| 2024-06-25 |
0.1228 USD |
68,909.8417 BIGTIME |
0.1243 USD |
0.1199 USD |
0.1276 USD |
0.1251 USD |
| 2024-06-24 |
0.1155 USD |
24,415.1882 BIGTIME |
0.1177 USD |
0.1115 USD |
0.1197 USD |
0.1181 USD |
| 2024-06-23 |
0.1158 USD |
24,726.8133 BIGTIME |
0.1222 USD |
0.1135 USD |
0.1226 USD |
0.1159 USD |
| 2024-06-22 |
0.1189 USD |
24,859.9009 BIGTIME |
0.1218 USD |
0.1180 USD |
0.1257 USD |
0.1211 USD |
| 2024-06-21 |
0.1219 USD |
21,418.0389 BIGTIME |
0.1222 USD |
0.1205 USD |
0.1229 USD |
0.1219 USD |
| 2024-06-20 |
0.1247 USD |
29,244.8552 BIGTIME |
0.1207 USD |
0.1207 USD |
0.1301 USD |
0.1216 USD |