Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 EUR |
0.0000 BIT |
1.0884 EUR |
1.0884 EUR |
1.0884 EUR |
1.0884 EUR |
| 2025-01-26 |
1.0559 EUR |
4,718.1024 BIT |
1.0667 EUR |
1.0226 EUR |
1.1086 EUR |
1.0226 EUR |
| 2025-01-25 |
1.0991 EUR |
4,446.7402 BIT |
1.1042 EUR |
1.0372 EUR |
1.1500 EUR |
1.1000 EUR |
| 2025-01-24 |
1.1340 EUR |
1,221.3749 BIT |
1.1182 EUR |
1.1063 EUR |
1.1699 EUR |
1.1648 EUR |
| 2025-01-23 |
1.0805 EUR |
2,249.2680 BIT |
1.0697 EUR |
0.9854 EUR |
1.1700 EUR |
1.1700 EUR |
| 2025-01-22 |
0.9968 EUR |
1,116.5370 BIT |
1.0377 EUR |
0.9900 EUR |
1.0697 EUR |
1.0697 EUR |
| 2025-01-21 |
1.0530 EUR |
13,667.3575 BIT |
0.8576 EUR |
0.8575 EUR |
1.2333 EUR |
0.9685 EUR |
| 2025-01-20 |
0.8294 EUR |
3,375.2640 BIT |
0.9005 EUR |
0.7881 EUR |
0.9688 EUR |
0.8686 EUR |
| 2025-01-19 |
0.9524 EUR |
2,697.1317 BIT |
1.0157 EUR |
0.9000 EUR |
1.0159 EUR |
0.9063 EUR |
| 2025-01-18 |
1.0440 EUR |
1,250.3637 BIT |
1.0661 EUR |
0.9899 EUR |
1.1236 EUR |
0.9899 EUR |
| 2025-01-17 |
1.0470 EUR |
1,554.1750 BIT |
1.0500 EUR |
1.0047 EUR |
1.1331 EUR |
1.0778 EUR |
| 2025-01-16 |
1.0559 EUR |
1,276.3349 BIT |
1.0561 EUR |
1.0330 EUR |
1.1100 EUR |
1.0445 EUR |
| 2025-01-15 |
1.0472 EUR |
847.6590 BIT |
1.0063 EUR |
0.9944 EUR |
1.1169 EUR |
1.0584 EUR |
| 2025-01-14 |
0.9999 EUR |
485.8529 BIT |
0.9983 EUR |
0.9880 EUR |
1.0180 EUR |
0.9881 EUR |
| 2025-01-13 |
0.9839 EUR |
2,162.8182 BIT |
1.0452 EUR |
0.9501 EUR |
1.0563 EUR |
0.9905 EUR |
| 2025-01-12 |
1.0814 EUR |
1,412.2046 BIT |
1.0850 EUR |
1.0439 EUR |
1.0851 EUR |
1.0596 EUR |
| 2025-01-11 |
1.1091 EUR |
115.4884 BIT |
1.1268 EUR |
1.1020 EUR |
1.1268 EUR |
1.1020 EUR |
| 2025-01-10 |
1.1141 EUR |
834.8179 BIT |
1.0806 EUR |
1.0806 EUR |
1.1557 EUR |
1.1340 EUR |
| 2025-01-09 |
1.0892 EUR |
728.3977 BIT |
1.1290 EUR |
1.0604 EUR |
1.1290 EUR |
1.0847 EUR |
| 2025-01-08 |
1.1860 EUR |
1,577.9036 BIT |
1.1810 EUR |
1.1658 EUR |
1.2031 EUR |
1.1658 EUR |
| 2025-01-07 |
1.2391 EUR |
1,988.0433 BIT |
1.2818 EUR |
1.1985 EUR |
1.2818 EUR |
1.2296 EUR |
| 2025-01-06 |
1.2747 EUR |
2,757.2592 BIT |
1.3032 EUR |
1.1888 EUR |
1.3482 EUR |
1.2570 EUR |
| 2025-01-05 |
1.3479 EUR |
852.6252 BIT |
1.3247 EUR |
1.3228 EUR |
1.3666 EUR |
1.3600 EUR |
| 2025-01-04 |
1.3074 EUR |
82.2064 BIT |
1.3525 EUR |
1.2918 EUR |
1.3525 EUR |
1.2918 EUR |
| 2025-01-03 |
1.3875 EUR |
1,155.7384 BIT |
1.3065 EUR |
1.2716 EUR |
1.4381 EUR |
1.2970 EUR |
| 2025-01-02 |
1.2782 EUR |
3,815.0735 BIT |
1.2345 EUR |
1.2175 EUR |
1.3680 EUR |
1.2907 EUR |
| 2025-01-01 |
1.2229 EUR |
1,204.9745 BIT |
1.1609 EUR |
1.1603 EUR |
1.2400 EUR |
1.2400 EUR |
| 2024-12-31 |
1.1717 EUR |
1,881.9065 BIT |
1.1924 EUR |
1.1173 EUR |
1.2288 EUR |
1.1736 EUR |
| 2024-12-30 |
1.1026 EUR |
2,644.6980 BIT |
1.0978 EUR |
1.0950 EUR |
1.1679 EUR |
1.1364 EUR |
| 2024-12-29 |
0.0000 EUR |
0.0000 BIT |
1.1975 EUR |
1.1975 EUR |
1.1975 EUR |
1.1975 EUR |
| 2024-12-28 |
1.1189 EUR |
575.9476 BIT |
1.1256 EUR |
1.0950 EUR |
1.1975 EUR |
1.1975 EUR |
| 2024-12-27 |
1.1798 EUR |
145.3908 BIT |
1.1057 EUR |
1.1056 EUR |
1.2129 EUR |
1.2129 EUR |
| 2024-12-26 |
1.1790 EUR |
632.0238 BIT |
1.1791 EUR |
1.1788 EUR |
1.1791 EUR |
1.1789 EUR |
| 2024-12-25 |
0.0000 EUR |
0.0000 BIT |
1.2170 EUR |
1.2170 EUR |
1.2170 EUR |
1.2170 EUR |
| 2024-12-24 |
1.2065 EUR |
274.9672 BIT |
1.2436 EUR |
1.1226 EUR |
1.2436 EUR |
1.2170 EUR |
| 2024-12-23 |
1.1023 EUR |
640.9031 BIT |
1.1098 EUR |
1.0950 EUR |
1.1098 EUR |
1.0950 EUR |
| 2024-12-22 |
1.0997 EUR |
123.1930 BIT |
1.1004 EUR |
1.0955 EUR |
1.1050 EUR |
1.1050 EUR |
| 2024-12-21 |
1.1904 EUR |
753.3372 BIT |
1.1542 EUR |
1.1089 EUR |
1.2890 EUR |
1.1681 EUR |
| 2024-12-20 |
1.1156 EUR |
1,566.4345 BIT |
1.1690 EUR |
1.0397 EUR |
1.1800 EUR |
1.1522 EUR |
| 2024-12-19 |
1.0980 EUR |
4,393.5187 BIT |
1.0857 EUR |
1.0000 EUR |
1.2987 EUR |
1.0838 EUR |
| 2024-12-18 |
1.0738 EUR |
1,266.6574 BIT |
1.1250 EUR |
1.0411 EUR |
1.1250 EUR |
1.0939 EUR |
| 2024-12-17 |
1.1568 EUR |
5,123.8024 BIT |
1.1663 EUR |
1.1400 EUR |
1.1954 EUR |
1.1488 EUR |
| 2024-12-16 |
1.2197 EUR |
1,152.0490 BIT |
1.2221 EUR |
1.1679 EUR |
1.2905 EUR |
1.2074 EUR |
| 2024-12-15 |
1.2908 EUR |
522.4217 BIT |
1.2939 EUR |
1.2540 EUR |
1.3072 EUR |
1.2775 EUR |
| 2024-12-14 |
1.2269 EUR |
3,267.5183 BIT |
1.2784 EUR |
1.1800 EUR |
1.2978 EUR |
1.2754 EUR |
| 2024-12-13 |
1.3036 EUR |
5,126.6098 BIT |
1.3252 EUR |
1.2521 EUR |
1.3752 EUR |
1.2909 EUR |
| 2024-12-12 |
1.3805 EUR |
6,708.5174 BIT |
1.4393 EUR |
1.3121 EUR |
1.5234 EUR |
1.3200 EUR |
| 2024-12-11 |
1.4495 EUR |
22,256.4992 BIT |
1.2222 EUR |
1.2148 EUR |
1.6800 EUR |
1.5379 EUR |
| 2024-12-10 |
1.2781 EUR |
5,597.5428 BIT |
1.3808 EUR |
1.1600 EUR |
1.4449 EUR |
1.1604 EUR |
| 2024-12-09 |
1.4066 EUR |
11,692.9876 BIT |
1.6500 EUR |
1.2300 EUR |
1.6676 EUR |
1.2492 EUR |