Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7657 EUR |
4,773.2182 BIT |
0.7582 EUR |
0.7400 EUR |
0.8000 EUR |
0.7719 EUR |
| 2024-11-21 |
0.7181 EUR |
2,386.0230 BIT |
0.6879 EUR |
0.6879 EUR |
0.7799 EUR |
0.7324 EUR |
| 2024-11-20 |
0.6688 EUR |
970.9283 BIT |
0.7304 EUR |
0.6400 EUR |
0.7359 EUR |
0.6859 EUR |
| 2024-11-19 |
0.6991 EUR |
222.6704 BIT |
0.6652 EUR |
0.6652 EUR |
0.7319 EUR |
0.7319 EUR |
| 2024-11-18 |
0.7170 EUR |
275.2809 BIT |
0.6626 EUR |
0.6626 EUR |
0.7281 EUR |
0.6899 EUR |
| 2024-11-17 |
0.0000 EUR |
0.0000 BIT |
0.7204 EUR |
0.7204 EUR |
0.7204 EUR |
0.7204 EUR |
| 2024-11-16 |
0.7261 EUR |
571.7056 BIT |
0.6866 EUR |
0.6828 EUR |
0.7576 EUR |
0.7204 EUR |
| 2024-11-15 |
0.6838 EUR |
1,231.4654 BIT |
0.6821 EUR |
0.6739 EUR |
0.7074 EUR |
0.7074 EUR |
| 2024-11-14 |
0.6936 EUR |
2,509.8722 BIT |
0.6591 EUR |
0.6591 EUR |
0.7270 EUR |
0.6614 EUR |
| 2024-11-13 |
0.7017 EUR |
895.6459 BIT |
0.7138 EUR |
0.6591 EUR |
0.7212 EUR |
0.6731 EUR |
| 2024-11-12 |
0.6949 EUR |
7,156.8130 BIT |
0.7131 EUR |
0.6588 EUR |
0.7677 EUR |
0.6594 EUR |
| 2024-11-11 |
0.7444 EUR |
5,888.3203 BIT |
0.6931 EUR |
0.6893 EUR |
0.7997 EUR |
0.7660 EUR |
| 2024-11-10 |
0.8604 EUR |
2,013.0239 BIT |
0.7905 EUR |
0.7074 EUR |
1.0118 EUR |
0.8097 EUR |
| 2024-11-09 |
0.7435 EUR |
3,574.3740 BIT |
0.6299 EUR |
0.6299 EUR |
0.8507 EUR |
0.8072 EUR |
| 2024-11-08 |
0.6163 EUR |
447.3858 BIT |
0.6081 EUR |
0.5771 EUR |
0.6356 EUR |
0.6190 EUR |
| 2024-11-07 |
0.5637 EUR |
420.7443 BIT |
0.5535 EUR |
0.5364 EUR |
0.6114 EUR |
0.5501 EUR |
| 2024-11-06 |
0.5995 EUR |
1,349.1229 BIT |
0.5586 EUR |
0.5363 EUR |
0.6179 EUR |
0.5733 EUR |
| 2024-11-05 |
0.5371 EUR |
363.1857 BIT |
0.5226 EUR |
0.5226 EUR |
0.5638 EUR |
0.5638 EUR |
| 2024-11-04 |
0.5400 EUR |
2,006.5091 BIT |
0.5401 EUR |
0.5400 EUR |
0.5402 EUR |
0.5400 EUR |
| 2024-11-03 |
0.5651 EUR |
166.3203 BIT |
0.5933 EUR |
0.5204 EUR |
0.5934 EUR |
0.5204 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 BIT |
0.5872 EUR |
0.5872 EUR |
0.5872 EUR |
0.5872 EUR |
| 2024-11-01 |
0.5614 EUR |
418.3133 BIT |
0.5517 EUR |
0.5420 EUR |
0.5873 EUR |
0.5872 EUR |
| 2024-10-31 |
0.5604 EUR |
202.7830 BIT |
0.5780 EUR |
0.5550 EUR |
0.5780 EUR |
0.5550 EUR |
| 2024-10-30 |
0.5840 EUR |
31.7543 BIT |
0.5817 EUR |
0.5817 EUR |
0.5848 EUR |
0.5848 EUR |
| 2024-10-29 |
0.5841 EUR |
9,503.3516 BIT |
0.6182 EUR |
0.5825 EUR |
0.6266 EUR |
0.6255 EUR |
| 2024-10-28 |
0.6118 EUR |
1,769.8551 BIT |
0.5994 EUR |
0.5655 EUR |
0.6427 EUR |
0.5655 EUR |
| 2024-10-27 |
0.5653 EUR |
56.9553 BIT |
0.5654 EUR |
0.5651 EUR |
0.5654 EUR |
0.5651 EUR |
| 2024-10-26 |
0.5640 EUR |
472.4272 BIT |
0.5701 EUR |
0.5550 EUR |
0.5705 EUR |
0.5550 EUR |
| 2024-10-25 |
0.6049 EUR |
503.2567 BIT |
0.6040 EUR |
0.6000 EUR |
0.6063 EUR |
0.6063 EUR |
| 2024-10-24 |
0.6200 EUR |
26.3929 BIT |
0.6083 EUR |
0.6083 EUR |
0.6345 EUR |
0.6345 EUR |
| 2024-10-23 |
0.6083 EUR |
10,128.3547 BIT |
0.6284 EUR |
0.6080 EUR |
0.6285 EUR |
0.6080 EUR |
| 2024-10-22 |
0.6114 EUR |
7,702.0492 BIT |
0.6255 EUR |
0.6022 EUR |
0.6255 EUR |
0.6100 EUR |
| 2024-10-21 |
0.6372 EUR |
225.0594 BIT |
0.6475 EUR |
0.6233 EUR |
0.6476 EUR |
0.6233 EUR |
| 2024-10-20 |
0.6262 EUR |
461.0287 BIT |
0.6171 EUR |
0.6170 EUR |
0.6453 EUR |
0.6453 EUR |
| 2024-10-19 |
0.6229 EUR |
677.6237 BIT |
0.6183 EUR |
0.6181 EUR |
0.6398 EUR |
0.6398 EUR |
| 2024-10-18 |
0.6808 EUR |
1,143.3345 BIT |
0.6220 EUR |
0.6220 EUR |
0.7199 EUR |
0.6845 EUR |
| 2024-10-17 |
0.6522 EUR |
247.6223 BIT |
0.6367 EUR |
0.6335 EUR |
0.6562 EUR |
0.6355 EUR |
| 2024-10-16 |
0.6227 EUR |
438.7232 BIT |
0.6214 EUR |
0.6021 EUR |
0.6410 EUR |
0.6308 EUR |
| 2024-10-15 |
0.6473 EUR |
158.3397 BIT |
0.6700 EUR |
0.6119 EUR |
0.6730 EUR |
0.6730 EUR |
| 2024-10-14 |
0.6592 EUR |
541.7453 BIT |
0.6511 EUR |
0.6511 EUR |
0.6596 EUR |
0.6596 EUR |
| 2024-10-13 |
0.6574 EUR |
15.7295 BIT |
0.6574 EUR |
0.6574 EUR |
0.6575 EUR |
0.6575 EUR |
| 2024-10-12 |
0.6484 EUR |
37.6205 BIT |
0.6484 EUR |
0.6484 EUR |
0.6484 EUR |
0.6484 EUR |
| 2024-10-11 |
0.6291 EUR |
2,041.0137 BIT |
0.6197 EUR |
0.6131 EUR |
0.6597 EUR |
0.6597 EUR |
| 2024-10-10 |
0.6016 EUR |
494.8555 BIT |
0.5991 EUR |
0.5990 EUR |
0.6150 EUR |
0.5990 EUR |
| 2024-10-09 |
0.6056 EUR |
2,753.0516 BIT |
0.6091 EUR |
0.5970 EUR |
0.6408 EUR |
0.5990 EUR |
| 2024-10-08 |
0.5959 EUR |
601.0835 BIT |
0.6055 EUR |
0.5704 EUR |
0.6055 EUR |
0.6055 EUR |
| 2024-10-07 |
0.6100 EUR |
195.6873 BIT |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
| 2024-10-06 |
0.6105 EUR |
128.9108 BIT |
0.6137 EUR |
0.6067 EUR |
0.6137 EUR |
0.6067 EUR |
| 2024-10-05 |
0.6092 EUR |
14.7121 BIT |
0.6092 EUR |
0.6092 EUR |
0.6092 EUR |
0.6092 EUR |
| 2024-10-04 |
0.6219 EUR |
1,188.6522 BIT |
0.6157 EUR |
0.6001 EUR |
0.6387 EUR |
0.6387 EUR |