Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.1790 EUR |
632.0238 BIT |
1.1791 EUR |
1.1788 EUR |
1.1791 EUR |
1.1789 EUR |
| 2024-12-25 |
0.0000 EUR |
0.0000 BIT |
1.2170 EUR |
1.2170 EUR |
1.2170 EUR |
1.2170 EUR |
| 2024-12-24 |
1.2065 EUR |
274.9672 BIT |
1.2436 EUR |
1.1226 EUR |
1.2436 EUR |
1.2170 EUR |
| 2024-12-23 |
1.1023 EUR |
640.9031 BIT |
1.1098 EUR |
1.0950 EUR |
1.1098 EUR |
1.0950 EUR |
| 2024-12-22 |
1.0997 EUR |
123.1930 BIT |
1.1004 EUR |
1.0955 EUR |
1.1050 EUR |
1.1050 EUR |
| 2024-12-21 |
1.1904 EUR |
753.3372 BIT |
1.1542 EUR |
1.1089 EUR |
1.2890 EUR |
1.1681 EUR |
| 2024-12-20 |
1.1156 EUR |
1,566.4345 BIT |
1.1690 EUR |
1.0397 EUR |
1.1800 EUR |
1.1522 EUR |
| 2024-12-19 |
1.0980 EUR |
4,393.5187 BIT |
1.0857 EUR |
1.0000 EUR |
1.2987 EUR |
1.0838 EUR |
| 2024-12-18 |
1.0738 EUR |
1,266.6574 BIT |
1.1250 EUR |
1.0411 EUR |
1.1250 EUR |
1.0939 EUR |
| 2024-12-17 |
1.1568 EUR |
5,123.8024 BIT |
1.1663 EUR |
1.1400 EUR |
1.1954 EUR |
1.1488 EUR |
| 2024-12-16 |
1.2197 EUR |
1,152.0490 BIT |
1.2221 EUR |
1.1679 EUR |
1.2905 EUR |
1.2074 EUR |
| 2024-12-15 |
1.2908 EUR |
522.4217 BIT |
1.2939 EUR |
1.2540 EUR |
1.3072 EUR |
1.2775 EUR |
| 2024-12-14 |
1.2269 EUR |
3,267.5183 BIT |
1.2784 EUR |
1.1800 EUR |
1.2978 EUR |
1.2754 EUR |
| 2024-12-13 |
1.3036 EUR |
5,126.6098 BIT |
1.3252 EUR |
1.2521 EUR |
1.3752 EUR |
1.2909 EUR |
| 2024-12-12 |
1.3805 EUR |
6,708.5174 BIT |
1.4393 EUR |
1.3121 EUR |
1.5234 EUR |
1.3200 EUR |
| 2024-12-11 |
1.4495 EUR |
22,256.4992 BIT |
1.2222 EUR |
1.2148 EUR |
1.6800 EUR |
1.5379 EUR |
| 2024-12-10 |
1.2781 EUR |
5,597.5428 BIT |
1.3808 EUR |
1.1600 EUR |
1.4449 EUR |
1.1604 EUR |
| 2024-12-09 |
1.4066 EUR |
11,692.9876 BIT |
1.6500 EUR |
1.2300 EUR |
1.6676 EUR |
1.2492 EUR |
| 2024-12-08 |
1.6838 EUR |
16,693.1539 BIT |
1.9043 EUR |
1.5538 EUR |
2.0340 EUR |
1.6103 EUR |
| 2024-12-07 |
2.0490 EUR |
47,438.7295 BIT |
2.4500 EUR |
1.6663 EUR |
2.6707 EUR |
1.9478 EUR |
| 2024-12-06 |
2.0245 EUR |
93,367.9885 BIT |
1.0500 EUR |
1.0500 EUR |
2.9727 EUR |
2.1305 EUR |
| 2024-12-05 |
0.9758 EUR |
876.5244 BIT |
0.9586 EUR |
0.9063 EUR |
1.0606 EUR |
1.0477 EUR |
| 2024-12-04 |
0.9716 EUR |
7,115.3365 BIT |
0.8115 EUR |
0.8115 EUR |
1.0923 EUR |
1.0433 EUR |
| 2024-12-03 |
0.8632 EUR |
435.1799 BIT |
0.8583 EUR |
0.8237 EUR |
0.8948 EUR |
0.8423 EUR |
| 2024-12-02 |
0.8675 EUR |
947.1434 BIT |
0.8810 EUR |
0.7975 EUR |
0.9101 EUR |
0.9101 EUR |
| 2024-12-01 |
0.8536 EUR |
347.9832 BIT |
0.8343 EUR |
0.8343 EUR |
0.9049 EUR |
0.8908 EUR |
| 2024-11-30 |
0.8457 EUR |
2,714.8001 BIT |
0.8446 EUR |
0.7834 EUR |
0.8838 EUR |
0.8499 EUR |
| 2024-11-29 |
0.8072 EUR |
485.6128 BIT |
0.8024 EUR |
0.7966 EUR |
0.8367 EUR |
0.7966 EUR |
| 2024-11-28 |
0.8266 EUR |
89.0175 BIT |
0.8266 EUR |
0.8266 EUR |
0.8267 EUR |
0.8267 EUR |
| 2024-11-27 |
0.7903 EUR |
315.8469 BIT |
0.7685 EUR |
0.7685 EUR |
0.7943 EUR |
0.7810 EUR |
| 2024-11-26 |
0.7432 EUR |
2,028.1396 BIT |
0.8108 EUR |
0.7288 EUR |
0.8138 EUR |
0.7669 EUR |
| 2024-11-25 |
0.8448 EUR |
1,158.4082 BIT |
0.8090 EUR |
0.7552 EUR |
0.8883 EUR |
0.7890 EUR |
| 2024-11-24 |
0.7884 EUR |
673.7206 BIT |
0.8409 EUR |
0.7620 EUR |
0.8411 EUR |
0.7620 EUR |
| 2024-11-23 |
0.8545 EUR |
1,792.4062 BIT |
0.8436 EUR |
0.7900 EUR |
0.9094 EUR |
0.8301 EUR |
| 2024-11-22 |
0.7723 EUR |
5,295.3698 BIT |
0.7582 EUR |
0.7400 EUR |
0.8700 EUR |
0.8314 EUR |
| 2024-11-21 |
0.7181 EUR |
2,386.0230 BIT |
0.6879 EUR |
0.6879 EUR |
0.7799 EUR |
0.7324 EUR |
| 2024-11-20 |
0.6688 EUR |
970.9283 BIT |
0.7304 EUR |
0.6400 EUR |
0.7359 EUR |
0.6859 EUR |
| 2024-11-19 |
0.6991 EUR |
222.6704 BIT |
0.6652 EUR |
0.6652 EUR |
0.7319 EUR |
0.7319 EUR |
| 2024-11-18 |
0.7170 EUR |
275.2809 BIT |
0.6626 EUR |
0.6626 EUR |
0.7281 EUR |
0.6899 EUR |
| 2024-11-17 |
0.0000 EUR |
0.0000 BIT |
0.7204 EUR |
0.7204 EUR |
0.7204 EUR |
0.7204 EUR |
| 2024-11-16 |
0.7261 EUR |
571.7056 BIT |
0.6866 EUR |
0.6828 EUR |
0.7576 EUR |
0.7204 EUR |
| 2024-11-15 |
0.6838 EUR |
1,231.4654 BIT |
0.6821 EUR |
0.6739 EUR |
0.7074 EUR |
0.7074 EUR |
| 2024-11-14 |
0.6936 EUR |
2,509.8722 BIT |
0.6591 EUR |
0.6591 EUR |
0.7270 EUR |
0.6614 EUR |
| 2024-11-13 |
0.7017 EUR |
895.6459 BIT |
0.7138 EUR |
0.6591 EUR |
0.7212 EUR |
0.6731 EUR |
| 2024-11-12 |
0.6949 EUR |
7,156.8130 BIT |
0.7131 EUR |
0.6588 EUR |
0.7677 EUR |
0.6594 EUR |
| 2024-11-11 |
0.7444 EUR |
5,888.3203 BIT |
0.6931 EUR |
0.6893 EUR |
0.7997 EUR |
0.7660 EUR |
| 2024-11-10 |
0.8604 EUR |
2,013.0239 BIT |
0.7905 EUR |
0.7074 EUR |
1.0118 EUR |
0.8097 EUR |
| 2024-11-09 |
0.7435 EUR |
3,574.3740 BIT |
0.6299 EUR |
0.6299 EUR |
0.8507 EUR |
0.8072 EUR |
| 2024-11-08 |
0.6163 EUR |
447.3858 BIT |
0.6081 EUR |
0.5771 EUR |
0.6356 EUR |
0.6190 EUR |
| 2024-11-07 |
0.5637 EUR |
420.7443 BIT |
0.5535 EUR |
0.5364 EUR |
0.6114 EUR |
0.5501 EUR |