Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4121 EUR |
424.3878 BIT |
0.3826 EUR |
0.3826 EUR |
0.4299 EUR |
0.4299 EUR |
| 2023-08-30 |
0.3965 EUR |
3,501.0000 BIT |
0.3668 EUR |
0.3625 EUR |
0.4338 EUR |
0.3625 EUR |
| 2023-08-29 |
0.3695 EUR |
581.7526 BIT |
0.3609 EUR |
0.3604 EUR |
0.4055 EUR |
0.4030 EUR |
| 2023-08-28 |
0.4089 EUR |
18.7961 BIT |
0.4089 EUR |
0.4089 EUR |
0.4089 EUR |
0.4089 EUR |
| 2023-08-27 |
0.0000 EUR |
0.0000 BIT |
0.4090 EUR |
0.4090 EUR |
0.4090 EUR |
0.4090 EUR |
| 2023-08-26 |
0.4000 EUR |
1,484.8991 BIT |
0.4064 EUR |
0.3855 EUR |
0.4209 EUR |
0.4090 EUR |
| 2023-08-25 |
0.0000 EUR |
0.0000 BIT |
0.3974 EUR |
0.3974 EUR |
0.3974 EUR |
0.3974 EUR |
| 2023-08-24 |
0.3798 EUR |
859.7471 BIT |
0.3867 EUR |
0.3723 EUR |
0.3974 EUR |
0.3974 EUR |
| 2023-08-23 |
0.3868 EUR |
214.5686 BIT |
0.3869 EUR |
0.3868 EUR |
0.3869 EUR |
0.3868 EUR |
| 2023-08-22 |
0.3901 EUR |
72.7900 BIT |
0.3901 EUR |
0.3901 EUR |
0.3901 EUR |
0.3901 EUR |
| 2023-08-21 |
0.4182 EUR |
680.1481 BIT |
0.3788 EUR |
0.3788 EUR |
0.4301 EUR |
0.4301 EUR |
| 2023-08-20 |
0.3971 EUR |
43.7533 BIT |
0.3919 EUR |
0.3919 EUR |
0.4172 EUR |
0.4172 EUR |
| 2023-08-19 |
0.3841 EUR |
157.3642 BIT |
0.3810 EUR |
0.3810 EUR |
0.3920 EUR |
0.3920 EUR |
| 2023-08-18 |
0.4036 EUR |
1,434.8600 BIT |
0.4001 EUR |
0.3750 EUR |
0.4298 EUR |
0.4277 EUR |
| 2023-08-17 |
0.4320 EUR |
2,167.8876 BIT |
0.4235 EUR |
0.3980 EUR |
0.4484 EUR |
0.3980 EUR |
| 2023-08-16 |
0.4128 EUR |
139.2359 BIT |
0.3874 EUR |
0.3874 EUR |
0.4236 EUR |
0.4236 EUR |
| 2023-08-15 |
0.4083 EUR |
354.0042 BIT |
0.4190 EUR |
0.3912 EUR |
0.4190 EUR |
0.3912 EUR |
| 2023-08-14 |
0.4119 EUR |
4,073.6718 BIT |
0.4162 EUR |
0.3834 EUR |
0.4518 EUR |
0.4190 EUR |
| 2023-08-13 |
0.4487 EUR |
354.0413 BIT |
0.4253 EUR |
0.4253 EUR |
0.4644 EUR |
0.4644 EUR |
| 2023-08-12 |
0.4667 EUR |
211.1638 BIT |
0.4667 EUR |
0.4667 EUR |
0.4752 EUR |
0.4752 EUR |
| 2023-08-11 |
0.4487 EUR |
81.3760 BIT |
0.4609 EUR |
0.4234 EUR |
0.4609 EUR |
0.4609 EUR |
| 2023-08-10 |
0.4670 EUR |
3,544.9006 BIT |
0.4595 EUR |
0.4262 EUR |
0.4814 EUR |
0.4610 EUR |
| 2023-08-09 |
0.4413 EUR |
1,489.2700 BIT |
0.4399 EUR |
0.4211 EUR |
0.4446 EUR |
0.4211 EUR |
| 2023-08-08 |
0.4732 EUR |
52.0510 BIT |
0.4732 EUR |
0.4732 EUR |
0.4732 EUR |
0.4732 EUR |
| 2023-08-07 |
0.4557 EUR |
189.9924 BIT |
0.4808 EUR |
0.4425 EUR |
0.4838 EUR |
0.4425 EUR |
| 2023-08-06 |
0.4688 EUR |
275.1309 BIT |
0.4856 EUR |
0.4406 EUR |
0.4907 EUR |
0.4907 EUR |
| 2023-08-05 |
0.4891 EUR |
923.6336 BIT |
0.4917 EUR |
0.4886 EUR |
0.4918 EUR |
0.4918 EUR |
| 2023-08-04 |
0.4665 EUR |
238.3537 BIT |
0.4589 EUR |
0.4588 EUR |
0.4918 EUR |
0.4611 EUR |
| 2023-08-03 |
0.4762 EUR |
809.5027 BIT |
0.4829 EUR |
0.4437 EUR |
0.4919 EUR |
0.4590 EUR |
| 2023-08-02 |
0.4809 EUR |
90.1485 BIT |
0.4837 EUR |
0.4479 EUR |
0.4916 EUR |
0.4479 EUR |
| 2023-08-01 |
0.4563 EUR |
490.1528 BIT |
0.4476 EUR |
0.4447 EUR |
0.4935 EUR |
0.4447 EUR |
| 2023-07-31 |
0.4757 EUR |
441.8413 BIT |
0.4577 EUR |
0.4527 EUR |
0.4945 EUR |
0.4527 EUR |
| 2023-07-30 |
0.4678 EUR |
414.2370 BIT |
0.4558 EUR |
0.4528 EUR |
0.4946 EUR |
0.4946 EUR |
| 2023-07-29 |
0.4726 EUR |
165.0541 BIT |
0.4788 EUR |
0.4561 EUR |
0.4807 EUR |
0.4561 EUR |
| 2023-07-28 |
0.4635 EUR |
836.5682 BIT |
0.4603 EUR |
0.4599 EUR |
0.4726 EUR |
0.4717 EUR |
| 2023-07-27 |
0.4832 EUR |
327.4132 BIT |
0.4971 EUR |
0.4559 EUR |
0.4989 EUR |
0.4800 EUR |
| 2023-07-26 |
0.4780 EUR |
723.1893 BIT |
0.4733 EUR |
0.4700 EUR |
0.5009 EUR |
0.5009 EUR |
| 2023-07-25 |
0.5057 EUR |
322.8330 BIT |
0.5013 EUR |
0.4900 EUR |
0.5311 EUR |
0.4982 EUR |
| 2023-07-24 |
0.5238 EUR |
172.6369 BIT |
0.4929 EUR |
0.4929 EUR |
0.5327 EUR |
0.5301 EUR |
| 2023-07-23 |
0.5208 EUR |
123.6086 BIT |
0.5301 EUR |
0.4974 EUR |
0.5301 EUR |
0.5285 EUR |
| 2023-07-22 |
0.5225 EUR |
113.8840 BIT |
0.5186 EUR |
0.5155 EUR |
0.5328 EUR |
0.5155 EUR |
| 2023-07-21 |
0.5101 EUR |
1,066.1478 BIT |
0.5382 EUR |
0.4745 EUR |
0.5383 EUR |
0.5330 EUR |
| 2023-07-20 |
0.5131 EUR |
883.0479 BIT |
0.5200 EUR |
0.4906 EUR |
0.5288 EUR |
0.5045 EUR |
| 2023-07-19 |
0.5173 EUR |
13,153.7087 BIT |
0.5191 EUR |
0.4823 EUR |
0.5519 EUR |
0.5200 EUR |
| 2023-07-18 |
0.4752 EUR |
431.6209 BIT |
0.4774 EUR |
0.4493 EUR |
0.4839 EUR |
0.4493 EUR |
| 2023-07-17 |
0.4796 EUR |
4,352.0254 BIT |
0.4776 EUR |
0.4176 EUR |
0.5234 EUR |
0.4573 EUR |
| 2023-07-16 |
0.4691 EUR |
2,491.5913 BIT |
0.4724 EUR |
0.4469 EUR |
0.4840 EUR |
0.4840 EUR |
| 2023-07-15 |
0.4628 EUR |
1,803.7558 BIT |
0.4738 EUR |
0.4503 EUR |
0.4738 EUR |
0.4644 EUR |
| 2023-07-14 |
0.4381 EUR |
1,544.8496 BIT |
0.4437 EUR |
0.4164 EUR |
0.4701 EUR |
0.4380 EUR |
| 2023-07-13 |
0.4330 EUR |
1,269.2774 BIT |
0.4077 EUR |
0.4077 EUR |
0.4739 EUR |
0.4272 EUR |