Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4226 EUR |
1,065.4732 BIT |
0.3974 EUR |
0.3939 EUR |
0.4396 EUR |
0.4128 EUR |
| 2023-07-11 |
0.3906 EUR |
1,827.3188 BIT |
0.4192 EUR |
0.3875 EUR |
0.4203 EUR |
0.4134 EUR |
| 2023-07-10 |
0.4092 EUR |
1,295.7565 BIT |
0.4055 EUR |
0.3901 EUR |
0.4297 EUR |
0.3915 EUR |
| 2023-07-09 |
0.3954 EUR |
273.2724 BIT |
0.3909 EUR |
0.3900 EUR |
0.4018 EUR |
0.4018 EUR |
| 2023-07-08 |
0.4069 EUR |
1,125.2427 BIT |
0.4193 EUR |
0.3998 EUR |
0.4236 EUR |
0.3998 EUR |
| 2023-07-07 |
0.4204 EUR |
347.8359 BIT |
0.4071 EUR |
0.4000 EUR |
0.4390 EUR |
0.4000 EUR |
| 2023-07-06 |
0.4371 EUR |
708.2887 BIT |
0.4106 EUR |
0.4035 EUR |
0.4495 EUR |
0.4078 EUR |
| 2023-07-05 |
0.4368 EUR |
4,702.5100 BIT |
0.4698 EUR |
0.4016 EUR |
0.4900 EUR |
0.4305 EUR |
| 2023-07-04 |
0.4831 EUR |
6,995.9673 BIT |
0.4260 EUR |
0.4260 EUR |
0.5112 EUR |
0.5063 EUR |
| 2023-07-03 |
0.4222 EUR |
10,847.6963 BIT |
0.4320 EUR |
0.3644 EUR |
0.4673 EUR |
0.4673 EUR |
| 2023-07-02 |
0.3894 EUR |
3,680.9739 BIT |
0.3840 EUR |
0.3739 EUR |
0.4293 EUR |
0.3994 EUR |
| 2023-07-01 |
0.3814 EUR |
3,954.4230 BIT |
0.3801 EUR |
0.3501 EUR |
0.3840 EUR |
0.3840 EUR |
| 2023-06-30 |
0.3702 EUR |
2,728.5487 BIT |
0.3699 EUR |
0.3511 EUR |
0.3840 EUR |
0.3819 EUR |
| 2023-06-29 |
0.3461 EUR |
7,499.9524 BIT |
0.3650 EUR |
0.3300 EUR |
0.3708 EUR |
0.3705 EUR |
| 2023-06-28 |
0.3508 EUR |
19,701.2237 BIT |
0.3300 EUR |
0.3300 EUR |
0.3655 EUR |
0.3624 EUR |
| 2023-06-27 |
0.3368 EUR |
52,902.4219 BIT |
0.3696 EUR |
0.3220 EUR |
0.3855 EUR |
0.3524 EUR |
| 2023-06-26 |
0.3909 EUR |
11,471.4659 BIT |
0.3876 EUR |
0.3570 EUR |
0.4399 EUR |
0.3694 EUR |
| 2023-06-25 |
0.4045 EUR |
2,416.3716 BIT |
0.4055 EUR |
0.3875 EUR |
0.4251 EUR |
0.3877 EUR |
| 2023-06-24 |
0.3977 EUR |
1,508.9685 BIT |
0.4129 EUR |
0.3856 EUR |
0.4213 EUR |
0.3877 EUR |
| 2023-06-23 |
0.4038 EUR |
1,343.3927 BIT |
0.3990 EUR |
0.3809 EUR |
0.4128 EUR |
0.4128 EUR |
| 2023-06-22 |
0.3963 EUR |
1,796.8252 BIT |
0.3805 EUR |
0.3771 EUR |
0.4085 EUR |
0.3981 EUR |
| 2023-06-21 |
0.3804 EUR |
1,792.7038 BIT |
0.3737 EUR |
0.3675 EUR |
0.4006 EUR |
0.3977 EUR |
| 2023-06-20 |
0.3865 EUR |
178.4013 BIT |
0.3673 EUR |
0.3673 EUR |
0.4041 EUR |
0.3776 EUR |
| 2023-06-19 |
0.3737 EUR |
509.3581 BIT |
0.3761 EUR |
0.3607 EUR |
0.4073 EUR |
0.3890 EUR |
| 2023-06-18 |
0.4072 EUR |
794.9114 BIT |
0.3726 EUR |
0.3636 EUR |
0.4122 EUR |
0.4085 EUR |
| 2023-06-17 |
0.3936 EUR |
5,039.9279 BIT |
0.3907 EUR |
0.3496 EUR |
0.4121 EUR |
0.4117 EUR |
| 2023-06-16 |
0.3640 EUR |
3,273.5185 BIT |
0.3747 EUR |
0.3574 EUR |
0.3900 EUR |
0.3576 EUR |
| 2023-06-15 |
0.3895 EUR |
3,286.9919 BIT |
0.3772 EUR |
0.3480 EUR |
0.4103 EUR |
0.3783 EUR |
| 2023-06-14 |
0.3846 EUR |
591.3469 BIT |
0.3878 EUR |
0.3778 EUR |
0.4129 EUR |
0.3778 EUR |
| 2023-06-13 |
0.4057 EUR |
1,502.1143 BIT |
0.4092 EUR |
0.3787 EUR |
0.4125 EUR |
0.4125 EUR |
| 2023-06-12 |
0.4111 EUR |
3,160.5389 BIT |
0.4143 EUR |
0.3734 EUR |
0.4399 EUR |
0.3743 EUR |
| 2023-06-11 |
0.3968 EUR |
341.6334 BIT |
0.4137 EUR |
0.3875 EUR |
0.4138 EUR |
0.3875 EUR |
| 2023-06-10 |
0.4130 EUR |
1,195.1104 BIT |
0.4314 EUR |
0.3832 EUR |
0.4314 EUR |
0.4088 EUR |
| 2023-06-09 |
0.4484 EUR |
464.1900 BIT |
0.4386 EUR |
0.4343 EUR |
0.4786 EUR |
0.4443 EUR |
| 2023-06-08 |
0.4535 EUR |
153.3888 BIT |
0.4719 EUR |
0.4376 EUR |
0.4731 EUR |
0.4717 EUR |
| 2023-06-07 |
0.4580 EUR |
957.2995 BIT |
0.4504 EUR |
0.4356 EUR |
0.4818 EUR |
0.4356 EUR |
| 2023-06-06 |
0.4590 EUR |
444.7197 BIT |
0.4400 EUR |
0.4333 EUR |
0.4895 EUR |
0.4799 EUR |
| 2023-06-05 |
0.4570 EUR |
495.1853 BIT |
0.4448 EUR |
0.4439 EUR |
0.4718 EUR |
0.4573 EUR |
| 2023-06-04 |
0.4534 EUR |
1,607.7532 BIT |
0.4576 EUR |
0.4491 EUR |
0.4652 EUR |
0.4652 EUR |
| 2023-06-03 |
0.4643 EUR |
522.1392 BIT |
0.4608 EUR |
0.4418 EUR |
0.4791 EUR |
0.4791 EUR |
| 2023-06-02 |
0.4675 EUR |
389.6904 BIT |
0.4720 EUR |
0.4476 EUR |
0.4862 EUR |
0.4862 EUR |
| 2023-06-01 |
0.4735 EUR |
1,171.9280 BIT |
0.4862 EUR |
0.4550 EUR |
0.4952 EUR |
0.4778 EUR |
| 2023-05-31 |
0.4763 EUR |
864.0137 BIT |
0.4711 EUR |
0.4708 EUR |
0.5037 EUR |
0.4889 EUR |
| 2023-05-30 |
0.4814 EUR |
400.3839 BIT |
0.4709 EUR |
0.4708 EUR |
0.4984 EUR |
0.4853 EUR |
| 2023-05-29 |
0.4832 EUR |
444.4759 BIT |
0.4732 EUR |
0.4724 EUR |
0.5006 EUR |
0.4991 EUR |
| 2023-05-28 |
0.4880 EUR |
227.9371 BIT |
0.4718 EUR |
0.4718 EUR |
0.5055 EUR |
0.5033 EUR |
| 2023-05-27 |
0.0000 EUR |
0.0000 BIT |
0.5157 EUR |
0.5157 EUR |
0.5157 EUR |
0.5157 EUR |
| 2023-05-26 |
0.4992 EUR |
1,593.1125 BIT |
0.4703 EUR |
0.4703 EUR |
0.5157 EUR |
0.5157 EUR |
| 2023-05-25 |
0.4906 EUR |
289.1967 BIT |
0.5013 EUR |
0.4677 EUR |
0.5079 EUR |
0.4982 EUR |
| 2023-05-24 |
0.4899 EUR |
1,007.6475 BIT |
0.4696 EUR |
0.4656 EUR |
0.4980 EUR |
0.4656 EUR |