Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.3368 EUR |
52,902.4219 BIT |
0.3696 EUR |
0.3220 EUR |
0.3855 EUR |
0.3524 EUR |
| 2023-06-26 |
0.3909 EUR |
11,471.4659 BIT |
0.3876 EUR |
0.3570 EUR |
0.4399 EUR |
0.3694 EUR |
| 2023-06-25 |
0.4045 EUR |
2,416.3716 BIT |
0.4055 EUR |
0.3875 EUR |
0.4251 EUR |
0.3877 EUR |
| 2023-06-24 |
0.3977 EUR |
1,508.9685 BIT |
0.4129 EUR |
0.3856 EUR |
0.4213 EUR |
0.3877 EUR |
| 2023-06-23 |
0.4038 EUR |
1,343.3927 BIT |
0.3990 EUR |
0.3809 EUR |
0.4128 EUR |
0.4128 EUR |
| 2023-06-22 |
0.3963 EUR |
1,796.8252 BIT |
0.3805 EUR |
0.3771 EUR |
0.4085 EUR |
0.3981 EUR |
| 2023-06-21 |
0.3804 EUR |
1,792.7038 BIT |
0.3737 EUR |
0.3675 EUR |
0.4006 EUR |
0.3977 EUR |
| 2023-06-20 |
0.3865 EUR |
178.4013 BIT |
0.3673 EUR |
0.3673 EUR |
0.4041 EUR |
0.3776 EUR |
| 2023-06-19 |
0.3737 EUR |
509.3581 BIT |
0.3761 EUR |
0.3607 EUR |
0.4073 EUR |
0.3890 EUR |
| 2023-06-18 |
0.4072 EUR |
794.9114 BIT |
0.3726 EUR |
0.3636 EUR |
0.4122 EUR |
0.4085 EUR |
| 2023-06-17 |
0.3936 EUR |
5,039.9279 BIT |
0.3907 EUR |
0.3496 EUR |
0.4121 EUR |
0.4117 EUR |
| 2023-06-16 |
0.3640 EUR |
3,273.5185 BIT |
0.3747 EUR |
0.3574 EUR |
0.3900 EUR |
0.3576 EUR |
| 2023-06-15 |
0.3895 EUR |
3,286.9919 BIT |
0.3772 EUR |
0.3480 EUR |
0.4103 EUR |
0.3783 EUR |
| 2023-06-14 |
0.3846 EUR |
591.3469 BIT |
0.3878 EUR |
0.3778 EUR |
0.4129 EUR |
0.3778 EUR |
| 2023-06-13 |
0.4057 EUR |
1,502.1143 BIT |
0.4092 EUR |
0.3787 EUR |
0.4125 EUR |
0.4125 EUR |
| 2023-06-12 |
0.4111 EUR |
3,160.5389 BIT |
0.4143 EUR |
0.3734 EUR |
0.4399 EUR |
0.3743 EUR |
| 2023-06-11 |
0.3968 EUR |
341.6334 BIT |
0.4137 EUR |
0.3875 EUR |
0.4138 EUR |
0.3875 EUR |
| 2023-06-10 |
0.4130 EUR |
1,195.1104 BIT |
0.4314 EUR |
0.3832 EUR |
0.4314 EUR |
0.4088 EUR |
| 2023-06-09 |
0.4484 EUR |
464.1900 BIT |
0.4386 EUR |
0.4343 EUR |
0.4786 EUR |
0.4443 EUR |
| 2023-06-08 |
0.4535 EUR |
153.3888 BIT |
0.4719 EUR |
0.4376 EUR |
0.4731 EUR |
0.4717 EUR |
| 2023-06-07 |
0.4580 EUR |
957.2995 BIT |
0.4504 EUR |
0.4356 EUR |
0.4818 EUR |
0.4356 EUR |
| 2023-06-06 |
0.4590 EUR |
444.7197 BIT |
0.4400 EUR |
0.4333 EUR |
0.4895 EUR |
0.4799 EUR |
| 2023-06-05 |
0.4570 EUR |
495.1853 BIT |
0.4448 EUR |
0.4439 EUR |
0.4718 EUR |
0.4573 EUR |
| 2023-06-04 |
0.4534 EUR |
1,607.7532 BIT |
0.4576 EUR |
0.4491 EUR |
0.4652 EUR |
0.4652 EUR |
| 2023-06-03 |
0.4643 EUR |
522.1392 BIT |
0.4608 EUR |
0.4418 EUR |
0.4791 EUR |
0.4791 EUR |
| 2023-06-02 |
0.4675 EUR |
389.6904 BIT |
0.4720 EUR |
0.4476 EUR |
0.4862 EUR |
0.4862 EUR |
| 2023-06-01 |
0.4735 EUR |
1,171.9280 BIT |
0.4862 EUR |
0.4550 EUR |
0.4952 EUR |
0.4778 EUR |
| 2023-05-31 |
0.4763 EUR |
864.0137 BIT |
0.4711 EUR |
0.4708 EUR |
0.5037 EUR |
0.4889 EUR |
| 2023-05-30 |
0.4814 EUR |
400.3839 BIT |
0.4709 EUR |
0.4708 EUR |
0.4984 EUR |
0.4853 EUR |
| 2023-05-29 |
0.4832 EUR |
444.4759 BIT |
0.4732 EUR |
0.4724 EUR |
0.5006 EUR |
0.4991 EUR |
| 2023-05-28 |
0.4880 EUR |
227.9371 BIT |
0.4718 EUR |
0.4718 EUR |
0.5055 EUR |
0.5033 EUR |
| 2023-05-27 |
0.0000 EUR |
0.0000 BIT |
0.5157 EUR |
0.5157 EUR |
0.5157 EUR |
0.5157 EUR |
| 2023-05-26 |
0.4992 EUR |
1,593.1125 BIT |
0.4703 EUR |
0.4703 EUR |
0.5157 EUR |
0.5157 EUR |
| 2023-05-25 |
0.4906 EUR |
289.1967 BIT |
0.5013 EUR |
0.4677 EUR |
0.5079 EUR |
0.4982 EUR |
| 2023-05-24 |
0.4899 EUR |
1,007.6475 BIT |
0.4696 EUR |
0.4656 EUR |
0.4980 EUR |
0.4656 EUR |
| 2023-05-23 |
0.4867 EUR |
59.3643 BIT |
0.4779 EUR |
0.4779 EUR |
0.4911 EUR |
0.4911 EUR |
| 2023-05-22 |
0.4789 EUR |
9,142.6651 BIT |
0.4598 EUR |
0.4553 EUR |
0.5156 EUR |
0.4682 EUR |
| 2023-05-21 |
0.4735 EUR |
81.6457 BIT |
0.4800 EUR |
0.4650 EUR |
0.4862 EUR |
0.4862 EUR |
| 2023-05-20 |
0.4857 EUR |
144.6336 BIT |
0.4832 EUR |
0.4832 EUR |
0.4919 EUR |
0.4919 EUR |
| 2023-05-19 |
0.4667 EUR |
10.0311 BIT |
0.4667 EUR |
0.4667 EUR |
0.4667 EUR |
0.4667 EUR |
| 2023-05-18 |
0.4540 EUR |
426.9649 BIT |
0.4536 EUR |
0.4482 EUR |
0.4776 EUR |
0.4776 EUR |
| 2023-05-17 |
0.4710 EUR |
253.4776 BIT |
0.4710 EUR |
0.4709 EUR |
0.4711 EUR |
0.4709 EUR |
| 2023-05-16 |
0.4579 EUR |
1,595.2091 BIT |
0.4637 EUR |
0.4441 EUR |
0.4812 EUR |
0.4733 EUR |
| 2023-05-15 |
0.4594 EUR |
179.5806 BIT |
0.4622 EUR |
0.4407 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-05-14 |
0.4488 EUR |
1,094.8130 BIT |
0.4621 EUR |
0.4350 EUR |
0.4640 EUR |
0.4350 EUR |
| 2023-05-13 |
0.4603 EUR |
23.5369 BIT |
0.4572 EUR |
0.4572 EUR |
0.4641 EUR |
0.4641 EUR |
| 2023-05-12 |
0.4327 EUR |
493.5668 BIT |
0.4335 EUR |
0.4282 EUR |
0.4505 EUR |
0.4282 EUR |
| 2023-05-11 |
0.4420 EUR |
257.2506 BIT |
0.4638 EUR |
0.4350 EUR |
0.4638 EUR |
0.4350 EUR |
| 2023-05-10 |
0.4420 EUR |
196.0000 BIT |
0.4620 EUR |
0.4364 EUR |
0.4620 EUR |
0.4527 EUR |
| 2023-05-09 |
0.4393 EUR |
361.1347 BIT |
0.4616 EUR |
0.4299 EUR |
0.4660 EUR |
0.4660 EUR |