Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4884 EUR |
2,023.7885 BIT |
0.4842 EUR |
0.4689 EUR |
0.5021 EUR |
0.4964 EUR |
| 2023-04-02 |
0.4886 EUR |
5,233.2874 BIT |
0.4895 EUR |
0.4680 EUR |
0.5086 EUR |
0.4680 EUR |
| 2023-04-01 |
0.4981 EUR |
498.6106 BIT |
0.4795 EUR |
0.4795 EUR |
0.5153 EUR |
0.5151 EUR |
| 2023-03-31 |
0.4971 EUR |
154.1253 BIT |
0.4971 EUR |
0.4971 EUR |
0.4972 EUR |
0.4972 EUR |
| 2023-03-30 |
0.4957 EUR |
759.7663 BIT |
0.4971 EUR |
0.4797 EUR |
0.4972 EUR |
0.4797 EUR |
| 2023-03-29 |
0.4952 EUR |
483.6123 BIT |
0.4943 EUR |
0.4848 EUR |
0.4971 EUR |
0.4971 EUR |
| 2023-03-28 |
0.4952 EUR |
336.4782 BIT |
0.4971 EUR |
0.4665 EUR |
0.4971 EUR |
0.4959 EUR |
| 2023-03-27 |
0.4945 EUR |
2,707.4016 BIT |
0.4905 EUR |
0.4736 EUR |
0.5350 EUR |
0.4736 EUR |
| 2023-03-26 |
0.4766 EUR |
1,044.7466 BIT |
0.4947 EUR |
0.4535 EUR |
0.4947 EUR |
0.4912 EUR |
| 2023-03-25 |
0.4751 EUR |
1,193.1850 BIT |
0.4884 EUR |
0.4748 EUR |
0.4902 EUR |
0.4748 EUR |
| 2023-03-24 |
0.4753 EUR |
455.9277 BIT |
0.4749 EUR |
0.4749 EUR |
0.4754 EUR |
0.4754 EUR |
| 2023-03-23 |
0.4871 EUR |
408.9039 BIT |
0.4848 EUR |
0.4796 EUR |
0.5042 EUR |
0.4801 EUR |
| 2023-03-22 |
0.4876 EUR |
603.8794 BIT |
0.5208 EUR |
0.4840 EUR |
0.5208 EUR |
0.4840 EUR |
| 2023-03-21 |
0.5164 EUR |
65.4134 BIT |
0.5164 EUR |
0.5164 EUR |
0.5164 EUR |
0.5164 EUR |
| 2023-03-20 |
0.5092 EUR |
499.8322 BIT |
0.5138 EUR |
0.4867 EUR |
0.5266 EUR |
0.4867 EUR |
| 2023-03-19 |
0.5234 EUR |
683.5876 BIT |
0.5286 EUR |
0.4949 EUR |
0.5390 EUR |
0.5343 EUR |
| 2023-03-18 |
0.4944 EUR |
618.7355 BIT |
0.4937 EUR |
0.4937 EUR |
0.5002 EUR |
0.5002 EUR |
| 2023-03-17 |
0.5006 EUR |
285.6175 BIT |
0.4994 EUR |
0.4857 EUR |
0.5276 EUR |
0.5205 EUR |
| 2023-03-16 |
0.4936 EUR |
45.7837 BIT |
0.5035 EUR |
0.4909 EUR |
0.5035 EUR |
0.4911 EUR |
| 2023-03-15 |
0.5068 EUR |
384.9141 BIT |
0.4959 EUR |
0.4959 EUR |
0.5308 EUR |
0.5141 EUR |
| 2023-03-14 |
0.5213 EUR |
3,897.0658 BIT |
0.4944 EUR |
0.4808 EUR |
0.5318 EUR |
0.4956 EUR |
| 2023-03-13 |
0.4933 EUR |
1,105.3194 BIT |
0.4837 EUR |
0.4836 EUR |
0.4944 EUR |
0.4944 EUR |
| 2023-03-12 |
0.4295 EUR |
816.5893 BIT |
0.4390 EUR |
0.4137 EUR |
0.4597 EUR |
0.4559 EUR |
| 2023-03-11 |
0.4268 EUR |
1,074.5783 BIT |
0.4336 EUR |
0.4101 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-03-10 |
0.4529 EUR |
3,019.1647 BIT |
0.4586 EUR |
0.4101 EUR |
0.4811 EUR |
0.4636 EUR |
| 2023-03-09 |
0.4741 EUR |
1,097.1463 BIT |
0.4710 EUR |
0.4585 EUR |
0.5057 EUR |
0.4586 EUR |
| 2023-03-08 |
0.4734 EUR |
2,581.0615 BIT |
0.4651 EUR |
0.4501 EUR |
0.5140 EUR |
0.4642 EUR |
| 2023-03-07 |
0.4950 EUR |
116.6985 BIT |
0.5153 EUR |
0.4896 EUR |
0.5153 EUR |
0.5029 EUR |
| 2023-03-06 |
0.5115 EUR |
149.9700 BIT |
0.5289 EUR |
0.4945 EUR |
0.5289 EUR |
0.4945 EUR |
| 2023-03-05 |
0.4973 EUR |
717.4237 BIT |
0.4889 EUR |
0.4889 EUR |
0.5304 EUR |
0.5275 EUR |
| 2023-03-04 |
0.4994 EUR |
2,339.1192 BIT |
0.4979 EUR |
0.4840 EUR |
0.5108 EUR |
0.4840 EUR |
| 2023-03-03 |
0.5034 EUR |
1,632.0592 BIT |
0.5283 EUR |
0.4900 EUR |
0.5283 EUR |
0.5100 EUR |
| 2023-03-02 |
0.5546 EUR |
901.8905 BIT |
0.5425 EUR |
0.5425 EUR |
0.5639 EUR |
0.5551 EUR |
| 2023-03-01 |
0.5544 EUR |
181.9432 BIT |
0.5727 EUR |
0.5425 EUR |
0.5727 EUR |
0.5425 EUR |
| 2023-02-28 |
0.5681 EUR |
826.9387 BIT |
0.5305 EUR |
0.5305 EUR |
0.5740 EUR |
0.5709 EUR |
| 2023-02-27 |
0.5349 EUR |
660.8444 BIT |
0.5247 EUR |
0.5247 EUR |
0.5737 EUR |
0.5361 EUR |
| 2023-02-26 |
0.5332 EUR |
852.7773 BIT |
0.5217 EUR |
0.5217 EUR |
0.5560 EUR |
0.5434 EUR |
| 2023-02-25 |
0.5257 EUR |
592.6438 BIT |
0.5077 EUR |
0.5038 EUR |
0.5497 EUR |
0.5077 EUR |
| 2023-02-24 |
0.5377 EUR |
915.7698 BIT |
0.5438 EUR |
0.5001 EUR |
0.5503 EUR |
0.5494 EUR |
| 2023-02-23 |
0.5826 EUR |
2,462.4871 BIT |
0.5856 EUR |
0.5577 EUR |
0.6079 EUR |
0.5717 EUR |
| 2023-02-22 |
0.5685 EUR |
3,103.5502 BIT |
0.5672 EUR |
0.5439 EUR |
0.6046 EUR |
0.5439 EUR |
| 2023-02-21 |
0.5686 EUR |
8.9254 BIT |
0.5686 EUR |
0.5686 EUR |
0.5686 EUR |
0.5686 EUR |
| 2023-02-20 |
0.5937 EUR |
969.0107 BIT |
0.6056 EUR |
0.5685 EUR |
0.6081 EUR |
0.6081 EUR |
| 2023-02-19 |
0.5839 EUR |
276.7349 BIT |
0.5727 EUR |
0.5591 EUR |
0.6090 EUR |
0.5591 EUR |
| 2023-02-18 |
0.5466 EUR |
531.2151 BIT |
0.5666 EUR |
0.5456 EUR |
0.5705 EUR |
0.5457 EUR |
| 2023-02-17 |
0.5514 EUR |
1,315.3294 BIT |
0.5457 EUR |
0.5457 EUR |
0.5764 EUR |
0.5660 EUR |
| 2023-02-16 |
0.5657 EUR |
1,271.7418 BIT |
0.5572 EUR |
0.5500 EUR |
0.5739 EUR |
0.5728 EUR |
| 2023-02-15 |
0.5484 EUR |
884.4244 BIT |
0.5395 EUR |
0.5260 EUR |
0.5597 EUR |
0.5501 EUR |
| 2023-02-14 |
0.5396 EUR |
275.2946 BIT |
0.5395 EUR |
0.5395 EUR |
0.5398 EUR |
0.5398 EUR |
| 2023-02-13 |
0.5275 EUR |
2,176.3326 BIT |
0.5446 EUR |
0.4999 EUR |
0.5447 EUR |
0.4999 EUR |