Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.4465 EUR |
197.6047 BIT |
0.4371 EUR |
0.4274 EUR |
0.4641 EUR |
0.4312 EUR |
| 2023-05-07 |
0.4700 EUR |
125.1562 BIT |
0.4645 EUR |
0.4645 EUR |
0.4723 EUR |
0.4713 EUR |
| 2023-05-06 |
0.4586 EUR |
187.2688 BIT |
0.4514 EUR |
0.4371 EUR |
0.4700 EUR |
0.4379 EUR |
| 2023-05-05 |
0.4658 EUR |
1,638.3570 BIT |
0.4431 EUR |
0.4397 EUR |
0.4834 EUR |
0.4514 EUR |
| 2023-05-04 |
0.4426 EUR |
496.2199 BIT |
0.4372 EUR |
0.4325 EUR |
0.4512 EUR |
0.4459 EUR |
| 2023-05-03 |
0.4276 EUR |
237.1821 BIT |
0.4221 EUR |
0.4221 EUR |
0.4426 EUR |
0.4280 EUR |
| 2023-05-02 |
0.4377 EUR |
1,248.6833 BIT |
0.4285 EUR |
0.4281 EUR |
0.4498 EUR |
0.4498 EUR |
| 2023-05-01 |
0.4361 EUR |
2,040.8436 BIT |
0.4459 EUR |
0.4305 EUR |
0.4615 EUR |
0.4435 EUR |
| 2023-04-30 |
0.4625 EUR |
161.8979 BIT |
0.4600 EUR |
0.4600 EUR |
0.4659 EUR |
0.4634 EUR |
| 2023-04-29 |
0.4645 EUR |
519.2844 BIT |
0.4651 EUR |
0.4508 EUR |
0.4651 EUR |
0.4508 EUR |
| 2023-04-28 |
0.4618 EUR |
693.2456 BIT |
0.4423 EUR |
0.4423 EUR |
0.4656 EUR |
0.4469 EUR |
| 2023-04-27 |
0.4456 EUR |
3,408.9395 BIT |
0.4519 EUR |
0.4382 EUR |
0.4657 EUR |
0.4628 EUR |
| 2023-04-26 |
0.4411 EUR |
566.3542 BIT |
0.4408 EUR |
0.4402 EUR |
0.4600 EUR |
0.4428 EUR |
| 2023-04-25 |
0.4440 EUR |
1,534.9025 BIT |
0.4420 EUR |
0.4281 EUR |
0.4651 EUR |
0.4651 EUR |
| 2023-04-24 |
0.4599 EUR |
1,290.1962 BIT |
0.4588 EUR |
0.4514 EUR |
0.4817 EUR |
0.4514 EUR |
| 2023-04-23 |
0.4482 EUR |
1,764.7651 BIT |
0.4505 EUR |
0.4401 EUR |
0.4682 EUR |
0.4478 EUR |
| 2023-04-22 |
0.4720 EUR |
1,078.6752 BIT |
0.4663 EUR |
0.4457 EUR |
0.4811 EUR |
0.4811 EUR |
| 2023-04-21 |
0.4539 EUR |
552.4226 BIT |
0.4806 EUR |
0.4462 EUR |
0.4806 EUR |
0.4462 EUR |
| 2023-04-20 |
0.4717 EUR |
519.1656 BIT |
0.4851 EUR |
0.4508 EUR |
0.4851 EUR |
0.4733 EUR |
| 2023-04-19 |
0.4811 EUR |
531.6395 BIT |
0.5000 EUR |
0.4617 EUR |
0.5036 EUR |
0.4617 EUR |
| 2023-04-18 |
0.5137 EUR |
4,216.1952 BIT |
0.5060 EUR |
0.4937 EUR |
0.5439 EUR |
0.5156 EUR |
| 2023-04-17 |
0.4984 EUR |
205.1771 BIT |
0.4938 EUR |
0.4937 EUR |
0.5132 EUR |
0.5026 EUR |
| 2023-04-16 |
0.4993 EUR |
917.5967 BIT |
0.4991 EUR |
0.4932 EUR |
0.5264 EUR |
0.5229 EUR |
| 2023-04-15 |
0.4975 EUR |
196.7789 BIT |
0.4983 EUR |
0.4939 EUR |
0.4983 EUR |
0.4980 EUR |
| 2023-04-14 |
0.4888 EUR |
1,370.8196 BIT |
0.4904 EUR |
0.4753 EUR |
0.4989 EUR |
0.4988 EUR |
| 2023-04-13 |
0.4807 EUR |
854.3370 BIT |
0.4701 EUR |
0.4701 EUR |
0.4904 EUR |
0.4903 EUR |
| 2023-04-12 |
0.4918 EUR |
149.9995 BIT |
0.4942 EUR |
0.4625 EUR |
0.4972 EUR |
0.4942 EUR |
| 2023-04-11 |
0.4761 EUR |
1,473.7841 BIT |
0.4912 EUR |
0.4583 EUR |
0.4958 EUR |
0.4891 EUR |
| 2023-04-10 |
0.4813 EUR |
212.7090 BIT |
0.4800 EUR |
0.4800 EUR |
0.4927 EUR |
0.4927 EUR |
| 2023-04-09 |
0.4774 EUR |
60.6876 BIT |
0.4774 EUR |
0.4774 EUR |
0.4774 EUR |
0.4774 EUR |
| 2023-04-08 |
0.4823 EUR |
3,130.7381 BIT |
0.4740 EUR |
0.4616 EUR |
0.5117 EUR |
0.4798 EUR |
| 2023-04-07 |
0.4839 EUR |
374.2091 BIT |
0.4755 EUR |
0.4755 EUR |
0.4857 EUR |
0.4857 EUR |
| 2023-04-06 |
0.4860 EUR |
176.1081 BIT |
0.4910 EUR |
0.4740 EUR |
0.4921 EUR |
0.4921 EUR |
| 2023-04-05 |
0.4772 EUR |
114.2964 BIT |
0.4741 EUR |
0.4741 EUR |
0.4958 EUR |
0.4958 EUR |
| 2023-04-04 |
0.4934 EUR |
590.5273 BIT |
0.4909 EUR |
0.4886 EUR |
0.4941 EUR |
0.4929 EUR |
| 2023-04-03 |
0.4884 EUR |
2,023.7885 BIT |
0.4842 EUR |
0.4689 EUR |
0.5021 EUR |
0.4964 EUR |
| 2023-04-02 |
0.4886 EUR |
5,233.2874 BIT |
0.4895 EUR |
0.4680 EUR |
0.5086 EUR |
0.4680 EUR |
| 2023-04-01 |
0.4981 EUR |
498.6106 BIT |
0.4795 EUR |
0.4795 EUR |
0.5153 EUR |
0.5151 EUR |
| 2023-03-31 |
0.4971 EUR |
154.1253 BIT |
0.4971 EUR |
0.4971 EUR |
0.4972 EUR |
0.4972 EUR |
| 2023-03-30 |
0.4957 EUR |
759.7663 BIT |
0.4971 EUR |
0.4797 EUR |
0.4972 EUR |
0.4797 EUR |
| 2023-03-29 |
0.4952 EUR |
483.6123 BIT |
0.4943 EUR |
0.4848 EUR |
0.4971 EUR |
0.4971 EUR |
| 2023-03-28 |
0.4952 EUR |
336.4782 BIT |
0.4971 EUR |
0.4665 EUR |
0.4971 EUR |
0.4959 EUR |
| 2023-03-27 |
0.4945 EUR |
2,707.4016 BIT |
0.4905 EUR |
0.4736 EUR |
0.5350 EUR |
0.4736 EUR |
| 2023-03-26 |
0.4766 EUR |
1,044.7466 BIT |
0.4947 EUR |
0.4535 EUR |
0.4947 EUR |
0.4912 EUR |
| 2023-03-25 |
0.4751 EUR |
1,193.1850 BIT |
0.4884 EUR |
0.4748 EUR |
0.4902 EUR |
0.4748 EUR |
| 2023-03-24 |
0.4753 EUR |
455.9277 BIT |
0.4749 EUR |
0.4749 EUR |
0.4754 EUR |
0.4754 EUR |
| 2023-03-23 |
0.4871 EUR |
408.9039 BIT |
0.4848 EUR |
0.4796 EUR |
0.5042 EUR |
0.4801 EUR |
| 2023-03-22 |
0.4876 EUR |
603.8794 BIT |
0.5208 EUR |
0.4840 EUR |
0.5208 EUR |
0.4840 EUR |
| 2023-03-21 |
0.5164 EUR |
65.4134 BIT |
0.5164 EUR |
0.5164 EUR |
0.5164 EUR |
0.5164 EUR |
| 2023-03-20 |
0.5092 EUR |
499.8322 BIT |
0.5138 EUR |
0.4867 EUR |
0.5266 EUR |
0.4867 EUR |