Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.5318 EUR |
1,386.7952 BIT |
0.5370 EUR |
0.4917 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-01-26 |
0.5192 EUR |
1,391.1092 BIT |
0.5482 EUR |
0.5049 EUR |
0.5482 EUR |
0.5418 EUR |
| 2023-01-25 |
0.5111 EUR |
73.5578 BIT |
0.5015 EUR |
0.5015 EUR |
0.5386 EUR |
0.5068 EUR |
| 2023-01-24 |
0.5266 EUR |
3,923.5211 BIT |
0.4889 EUR |
0.4889 EUR |
0.5750 EUR |
0.5029 EUR |
| 2023-01-23 |
0.4898 EUR |
2,010.6235 BIT |
0.4851 EUR |
0.4801 EUR |
0.5240 EUR |
0.5237 EUR |
| 2023-01-22 |
0.4747 EUR |
4,799.5638 BIT |
0.4825 EUR |
0.4430 EUR |
0.5176 EUR |
0.5176 EUR |
| 2023-01-21 |
0.4710 EUR |
2,246.2072 BIT |
0.4368 EUR |
0.4288 EUR |
0.4808 EUR |
0.4628 EUR |
| 2023-01-20 |
0.4364 EUR |
1,353.0747 BIT |
0.4283 EUR |
0.4264 EUR |
0.4555 EUR |
0.4474 EUR |
| 2023-01-19 |
0.4327 EUR |
674.5062 BIT |
0.4400 EUR |
0.4250 EUR |
0.4459 EUR |
0.4459 EUR |
| 2023-01-18 |
0.4658 EUR |
6,327.7078 BIT |
0.4870 EUR |
0.4415 EUR |
0.4870 EUR |
0.4415 EUR |
| 2023-01-17 |
0.4883 EUR |
571.1011 BIT |
0.4585 EUR |
0.4585 EUR |
0.5006 EUR |
0.4597 EUR |
| 2023-01-16 |
0.4727 EUR |
4,337.7354 BIT |
0.5059 EUR |
0.4490 EUR |
0.5176 EUR |
0.4771 EUR |
| 2023-01-15 |
0.4699 EUR |
4,402.0388 BIT |
0.5013 EUR |
0.4402 EUR |
0.5283 EUR |
0.4558 EUR |
| 2023-01-14 |
0.4701 EUR |
4,478.9171 BIT |
0.4650 EUR |
0.4434 EUR |
0.4981 EUR |
0.4543 EUR |
| 2023-01-13 |
0.4371 EUR |
2,693.5409 BIT |
0.4382 EUR |
0.4025 EUR |
0.4555 EUR |
0.4129 EUR |
| 2023-01-12 |
0.4157 EUR |
929.6249 BIT |
0.4412 EUR |
0.4019 EUR |
0.4415 EUR |
0.4409 EUR |
| 2023-01-11 |
0.4287 EUR |
5,721.5501 BIT |
0.4150 EUR |
0.4147 EUR |
0.4450 EUR |
0.4450 EUR |
| 2023-01-10 |
0.3896 EUR |
10,694.3732 BIT |
0.4400 EUR |
0.3510 EUR |
0.4840 EUR |
0.4150 EUR |
| 2023-01-09 |
0.4258 EUR |
1,122.1848 BIT |
0.3946 EUR |
0.3808 EUR |
0.4900 EUR |
0.4210 EUR |
| 2023-01-08 |
0.3939 EUR |
2,000.7343 BIT |
0.3928 EUR |
0.3927 EUR |
0.3946 EUR |
0.3946 EUR |
| 2023-01-07 |
0.3727 EUR |
5,660.4812 BIT |
0.3806 EUR |
0.3601 EUR |
0.3951 EUR |
0.3723 EUR |
| 2023-01-06 |
0.3901 EUR |
1,461.0110 BIT |
0.4000 EUR |
0.3721 EUR |
0.4000 EUR |
0.3956 EUR |
| 2023-01-05 |
0.3899 EUR |
1,926.6430 BIT |
0.3890 EUR |
0.3639 EUR |
0.4183 EUR |
0.4183 EUR |
| 2023-01-04 |
0.3716 EUR |
5,024.9644 BIT |
0.3699 EUR |
0.3603 EUR |
0.3899 EUR |
0.3694 EUR |
| 2023-01-03 |
0.3594 EUR |
1,055.0135 BIT |
0.3407 EUR |
0.3405 EUR |
0.3699 EUR |
0.3447 EUR |
| 2023-01-02 |
0.3344 EUR |
9,234.3478 BIT |
0.2993 EUR |
0.2993 EUR |
0.3697 EUR |
0.3697 EUR |
| 2023-01-01 |
0.2855 EUR |
192.5000 BIT |
0.2851 EUR |
0.2851 EUR |
0.2904 EUR |
0.2904 EUR |
| 2022-12-31 |
0.2934 EUR |
140.0326 BIT |
0.2934 EUR |
0.2934 EUR |
0.2934 EUR |
0.2934 EUR |
| 2022-12-30 |
0.3005 EUR |
2,261.6151 BIT |
0.3489 EUR |
0.2646 EUR |
0.3489 EUR |
0.3396 EUR |
| 2022-12-29 |
0.2893 EUR |
5,714.2444 BIT |
0.2752 EUR |
0.2598 EUR |
0.3170 EUR |
0.3170 EUR |
| 2022-12-28 |
0.0000 EUR |
0.0000 BIT |
0.2570 EUR |
0.2570 EUR |
0.2570 EUR |
0.2570 EUR |
| 2022-12-27 |
0.2598 EUR |
1,797.2152 BIT |
0.2590 EUR |
0.2570 EUR |
0.2772 EUR |
0.2570 EUR |
| 2022-12-26 |
0.2592 EUR |
1,055.0807 BIT |
0.2640 EUR |
0.2591 EUR |
0.2640 EUR |
0.2592 EUR |
| 2022-12-25 |
0.2643 EUR |
99.8487 BIT |
0.2643 EUR |
0.2643 EUR |
0.2643 EUR |
0.2643 EUR |
| 2022-12-24 |
0.2744 EUR |
226.7118 BIT |
0.2639 EUR |
0.2637 EUR |
0.2880 EUR |
0.2637 EUR |
| 2022-12-23 |
0.2879 EUR |
381.4344 BIT |
0.2882 EUR |
0.2871 EUR |
0.2882 EUR |
0.2871 EUR |
| 2022-12-22 |
0.2729 EUR |
435.3486 BIT |
0.2644 EUR |
0.2632 EUR |
0.2910 EUR |
0.2910 EUR |
| 2022-12-21 |
0.2939 EUR |
339.5586 BIT |
0.2939 EUR |
0.2939 EUR |
0.2939 EUR |
0.2939 EUR |
| 2022-12-20 |
0.2944 EUR |
140.2278 BIT |
0.2730 EUR |
0.2730 EUR |
0.3039 EUR |
0.3039 EUR |
| 2022-12-19 |
0.2502 EUR |
352.0686 BIT |
0.2518 EUR |
0.2484 EUR |
0.2730 EUR |
0.2484 EUR |
| 2022-12-18 |
0.2824 EUR |
833.4455 BIT |
0.2847 EUR |
0.2700 EUR |
0.2850 EUR |
0.2700 EUR |
| 2022-12-17 |
0.2703 EUR |
4,338.9865 BIT |
0.2701 EUR |
0.2590 EUR |
0.3080 EUR |
0.3050 EUR |
| 2022-12-16 |
0.2843 EUR |
7,018.9076 BIT |
0.2898 EUR |
0.2700 EUR |
0.3145 EUR |
0.2700 EUR |
| 2022-12-15 |
0.2944 EUR |
340.3533 BIT |
0.2944 EUR |
0.2944 EUR |
0.2944 EUR |
0.2944 EUR |
| 2022-12-14 |
0.3190 EUR |
1,664.3908 BIT |
0.3056 EUR |
0.2915 EUR |
0.3490 EUR |
0.2944 EUR |
| 2022-12-13 |
0.2976 EUR |
3,739.4742 BIT |
0.2959 EUR |
0.2898 EUR |
0.3000 EUR |
0.2899 EUR |
| 2022-12-12 |
0.2813 EUR |
330.2778 BIT |
0.2802 EUR |
0.2796 EUR |
0.2944 EUR |
0.2944 EUR |
| 2022-12-11 |
0.2915 EUR |
1,474.5874 BIT |
0.2909 EUR |
0.2814 EUR |
0.2980 EUR |
0.2814 EUR |
| 2022-12-10 |
0.2833 EUR |
2,145.1732 BIT |
0.2942 EUR |
0.2801 EUR |
0.2942 EUR |
0.2924 EUR |
| 2022-12-09 |
0.2903 EUR |
285.8585 BIT |
0.2936 EUR |
0.2873 EUR |
0.2936 EUR |
0.2873 EUR |