Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2744 EUR |
226.7118 BIT |
0.2639 EUR |
0.2637 EUR |
0.2880 EUR |
0.2637 EUR |
| 2022-12-23 |
0.2879 EUR |
381.4344 BIT |
0.2882 EUR |
0.2871 EUR |
0.2882 EUR |
0.2871 EUR |
| 2022-12-22 |
0.2729 EUR |
435.3486 BIT |
0.2644 EUR |
0.2632 EUR |
0.2910 EUR |
0.2910 EUR |
| 2022-12-21 |
0.2939 EUR |
339.5586 BIT |
0.2939 EUR |
0.2939 EUR |
0.2939 EUR |
0.2939 EUR |
| 2022-12-20 |
0.2944 EUR |
140.2278 BIT |
0.2730 EUR |
0.2730 EUR |
0.3039 EUR |
0.3039 EUR |
| 2022-12-19 |
0.2502 EUR |
352.0686 BIT |
0.2518 EUR |
0.2484 EUR |
0.2730 EUR |
0.2484 EUR |
| 2022-12-18 |
0.2824 EUR |
833.4455 BIT |
0.2847 EUR |
0.2700 EUR |
0.2850 EUR |
0.2700 EUR |
| 2022-12-17 |
0.2703 EUR |
4,338.9865 BIT |
0.2701 EUR |
0.2590 EUR |
0.3080 EUR |
0.3050 EUR |
| 2022-12-16 |
0.2843 EUR |
7,018.9076 BIT |
0.2898 EUR |
0.2700 EUR |
0.3145 EUR |
0.2700 EUR |
| 2022-12-15 |
0.2944 EUR |
340.3533 BIT |
0.2944 EUR |
0.2944 EUR |
0.2944 EUR |
0.2944 EUR |
| 2022-12-14 |
0.3190 EUR |
1,664.3908 BIT |
0.3056 EUR |
0.2915 EUR |
0.3490 EUR |
0.2944 EUR |
| 2022-12-13 |
0.2976 EUR |
3,739.4742 BIT |
0.2959 EUR |
0.2898 EUR |
0.3000 EUR |
0.2899 EUR |
| 2022-12-12 |
0.2813 EUR |
330.2778 BIT |
0.2802 EUR |
0.2796 EUR |
0.2944 EUR |
0.2944 EUR |
| 2022-12-11 |
0.2915 EUR |
1,474.5874 BIT |
0.2909 EUR |
0.2814 EUR |
0.2980 EUR |
0.2814 EUR |
| 2022-12-10 |
0.2833 EUR |
2,145.1732 BIT |
0.2942 EUR |
0.2801 EUR |
0.2942 EUR |
0.2924 EUR |
| 2022-12-09 |
0.2903 EUR |
285.8585 BIT |
0.2936 EUR |
0.2873 EUR |
0.2936 EUR |
0.2873 EUR |
| 2022-12-08 |
0.2777 EUR |
10,967.4134 BIT |
0.2819 EUR |
0.2670 EUR |
0.2993 EUR |
0.2868 EUR |
| 2022-12-07 |
0.2849 EUR |
2,312.4001 BIT |
0.2986 EUR |
0.2820 EUR |
0.2986 EUR |
0.2820 EUR |
| 2022-12-06 |
0.3452 EUR |
27,192.0629 BIT |
0.3093 EUR |
0.2748 EUR |
0.5200 EUR |
0.3008 EUR |
| 2022-12-05 |
0.2995 EUR |
924.0313 BIT |
0.2859 EUR |
0.2830 EUR |
0.3098 EUR |
0.2830 EUR |
| 2022-12-04 |
0.3078 EUR |
1,977.1806 BIT |
0.2847 EUR |
0.2847 EUR |
0.3098 EUR |
0.3097 EUR |
| 2022-12-03 |
0.3114 EUR |
3,769.8075 BIT |
0.3021 EUR |
0.2874 EUR |
0.3200 EUR |
0.2874 EUR |
| 2022-12-02 |
0.3119 EUR |
5,845.8114 BIT |
0.2711 EUR |
0.2711 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-12-01 |
0.2966 EUR |
1,152.2523 BIT |
0.2919 EUR |
0.2825 EUR |
0.3030 EUR |
0.2825 EUR |
| 2022-11-30 |
0.3010 EUR |
608.1885 BIT |
0.3029 EUR |
0.2887 EUR |
0.3030 EUR |
0.3030 EUR |
| 2022-11-29 |
0.2969 EUR |
560.1711 BIT |
0.2949 EUR |
0.2949 EUR |
0.3029 EUR |
0.3029 EUR |
| 2022-11-28 |
0.2868 EUR |
1,976.1692 BIT |
0.2850 EUR |
0.2645 EUR |
0.2949 EUR |
0.2949 EUR |
| 2022-11-27 |
0.2854 EUR |
2,341.5101 BIT |
0.2872 EUR |
0.2850 EUR |
0.2944 EUR |
0.2850 EUR |
| 2022-11-26 |
0.2831 EUR |
1,517.8042 BIT |
0.2941 EUR |
0.2710 EUR |
0.2944 EUR |
0.2943 EUR |
| 2022-11-25 |
0.2857 EUR |
898.9796 BIT |
0.2941 EUR |
0.2715 EUR |
0.2941 EUR |
0.2941 EUR |
| 2022-11-24 |
0.2852 EUR |
579.5031 BIT |
0.2941 EUR |
0.2729 EUR |
0.2942 EUR |
0.2772 EUR |
| 2022-11-23 |
0.2896 EUR |
795.2885 BIT |
0.2898 EUR |
0.2697 EUR |
0.2942 EUR |
0.2941 EUR |
| 2022-11-22 |
0.2875 EUR |
4,740.8576 BIT |
0.2680 EUR |
0.2663 EUR |
0.2944 EUR |
0.2663 EUR |
| 2022-11-21 |
0.2816 EUR |
1,403.5553 BIT |
0.2785 EUR |
0.2679 EUR |
0.2943 EUR |
0.2943 EUR |
| 2022-11-20 |
0.2681 EUR |
5,973.3253 BIT |
0.3200 EUR |
0.2386 EUR |
0.3200 EUR |
0.2714 EUR |
| 2022-11-19 |
0.3179 EUR |
190.9378 BIT |
0.3099 EUR |
0.3099 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-11-18 |
0.3106 EUR |
5,182.9796 BIT |
0.3199 EUR |
0.2890 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-11-17 |
0.3174 EUR |
378.7339 BIT |
0.2943 EUR |
0.2941 EUR |
0.3200 EUR |
0.2941 EUR |
| 2022-11-16 |
0.3086 EUR |
1,851.4843 BIT |
0.3150 EUR |
0.2850 EUR |
0.3294 EUR |
0.2875 EUR |
| 2022-11-15 |
0.3232 EUR |
1,281.1186 BIT |
0.3153 EUR |
0.2819 EUR |
0.3850 EUR |
0.3151 EUR |
| 2022-11-14 |
0.2950 EUR |
2,649.9849 BIT |
0.2818 EUR |
0.2818 EUR |
0.3107 EUR |
0.3030 EUR |
| 2022-11-13 |
0.2835 EUR |
3,881.6213 BIT |
0.2818 EUR |
0.2818 EUR |
0.3170 EUR |
0.2933 EUR |
| 2022-11-12 |
0.3174 EUR |
403.7227 BIT |
0.2863 EUR |
0.2600 EUR |
0.3558 EUR |
0.2818 EUR |
| 2022-11-11 |
0.3125 EUR |
2,379.8995 BIT |
0.3250 EUR |
0.2642 EUR |
0.3951 EUR |
0.2888 EUR |
| 2022-11-10 |
0.4093 EUR |
8,084.4034 BIT |
0.3069 EUR |
0.2783 EUR |
0.5200 EUR |
0.3505 EUR |
| 2022-11-09 |
0.3448 EUR |
5,224.9192 BIT |
0.3401 EUR |
0.2470 EUR |
0.4269 EUR |
0.2470 EUR |
| 2022-11-08 |
0.3606 EUR |
107,818.2653 BIT |
0.3970 EUR |
0.2522 EUR |
0.6377 EUR |
0.3320 EUR |
| 2022-11-07 |
0.4131 EUR |
2,189.1590 BIT |
0.4147 EUR |
0.4038 EUR |
0.4152 EUR |
0.4038 EUR |
| 2022-11-06 |
0.4261 EUR |
1,424.3895 BIT |
0.4252 EUR |
0.4215 EUR |
0.4291 EUR |
0.4215 EUR |
| 2022-11-05 |
0.4345 EUR |
287.7942 BIT |
0.4422 EUR |
0.4282 EUR |
0.4422 EUR |
0.4324 EUR |