Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4291 EUR |
2,361.6210 BIT |
0.4225 EUR |
0.4225 EUR |
0.4328 EUR |
0.4299 EUR |
| 2022-11-03 |
0.4254 EUR |
93.5517 BIT |
0.4258 EUR |
0.4225 EUR |
0.4258 EUR |
0.4225 EUR |
| 2022-11-02 |
0.4236 EUR |
9,556.6065 BIT |
0.4236 EUR |
0.4100 EUR |
0.4319 EUR |
0.4100 EUR |
| 2022-11-01 |
0.4347 EUR |
178.7332 BIT |
0.4397 EUR |
0.4291 EUR |
0.4397 EUR |
0.4369 EUR |
| 2022-10-31 |
0.4357 EUR |
218.9703 BIT |
0.4298 EUR |
0.4298 EUR |
0.4408 EUR |
0.4366 EUR |
| 2022-10-30 |
0.4387 EUR |
295.5405 BIT |
0.4366 EUR |
0.4304 EUR |
0.4467 EUR |
0.4304 EUR |
| 2022-10-29 |
0.4379 EUR |
33,013.8603 BIT |
0.4472 EUR |
0.4352 EUR |
0.4535 EUR |
0.4396 EUR |
| 2022-10-28 |
0.4425 EUR |
1,662.5823 BIT |
0.4390 EUR |
0.4363 EUR |
0.4523 EUR |
0.4523 EUR |
| 2022-10-27 |
0.4386 EUR |
4,806.8566 BIT |
0.4382 EUR |
0.4339 EUR |
0.4502 EUR |
0.4432 EUR |
| 2022-10-26 |
0.4353 EUR |
9,602.3784 BIT |
0.4397 EUR |
0.4307 EUR |
0.4416 EUR |
0.4307 EUR |
| 2022-10-25 |
0.4263 EUR |
12,496.5394 BIT |
0.4293 EUR |
0.4197 EUR |
0.4293 EUR |
0.4273 EUR |
| 2022-10-24 |
0.4276 EUR |
869.4154 BIT |
0.4312 EUR |
0.4236 EUR |
0.4312 EUR |
0.4293 EUR |
| 2022-10-23 |
0.0000 EUR |
0.0000 BIT |
0.4325 EUR |
0.4325 EUR |
0.4325 EUR |
0.4325 EUR |
| 2022-10-22 |
0.4325 EUR |
79.2438 BIT |
0.4325 EUR |
0.4325 EUR |
0.4325 EUR |
0.4325 EUR |
| 2022-10-21 |
0.4341 EUR |
686.4434 BIT |
0.4363 EUR |
0.4336 EUR |
0.4363 EUR |
0.4337 EUR |
| 2022-10-20 |
0.4422 EUR |
1,451.5513 BIT |
0.4368 EUR |
0.4342 EUR |
0.4458 EUR |
0.4392 EUR |
| 2022-10-19 |
0.4407 EUR |
239.7258 BIT |
0.4342 EUR |
0.4342 EUR |
0.4415 EUR |
0.4415 EUR |
| 2022-10-18 |
0.4482 EUR |
314.0412 BIT |
0.4502 EUR |
0.4482 EUR |
0.4502 EUR |
0.4482 EUR |
| 2022-10-17 |
0.4502 EUR |
249.0699 BIT |
0.4521 EUR |
0.4474 EUR |
0.4533 EUR |
0.4481 EUR |
| 2022-10-16 |
0.4538 EUR |
43.4210 BIT |
0.4538 EUR |
0.4538 EUR |
0.4538 EUR |
0.4538 EUR |
| 2022-10-15 |
0.4474 EUR |
111.8084 BIT |
0.4475 EUR |
0.4474 EUR |
0.4475 EUR |
0.4474 EUR |
| 2022-10-14 |
0.4460 EUR |
24.3860 BIT |
0.4460 EUR |
0.4460 EUR |
0.4460 EUR |
0.4460 EUR |
| 2022-10-13 |
0.4360 EUR |
6,630.6418 BIT |
0.4495 EUR |
0.4355 EUR |
0.4504 EUR |
0.4434 EUR |
| 2022-10-12 |
0.4503 EUR |
45,252.0475 BIT |
0.4533 EUR |
0.4371 EUR |
0.4630 EUR |
0.4547 EUR |
| 2022-10-11 |
0.4444 EUR |
204.3954 BIT |
0.4441 EUR |
0.4441 EUR |
0.4483 EUR |
0.4483 EUR |
| 2022-10-10 |
0.4605 EUR |
22,471.0332 BIT |
0.4788 EUR |
0.4257 EUR |
0.4788 EUR |
0.4451 EUR |
| 2022-10-09 |
0.4821 EUR |
133.5515 BIT |
0.4821 EUR |
0.4821 EUR |
0.4821 EUR |
0.4821 EUR |
| 2022-10-08 |
0.4798 EUR |
50.0862 BIT |
0.4798 EUR |
0.4798 EUR |
0.4798 EUR |
0.4798 EUR |
| 2022-10-07 |
0.4854 EUR |
2.0297 BIT |
0.4854 EUR |
0.4854 EUR |
0.4854 EUR |
0.4854 EUR |
| 2022-10-06 |
0.4870 EUR |
806.3982 BIT |
0.4864 EUR |
0.4864 EUR |
0.4910 EUR |
0.4875 EUR |
| 2022-10-05 |
0.4854 EUR |
2,075.3011 BIT |
0.4853 EUR |
0.4815 EUR |
0.4878 EUR |
0.4878 EUR |
| 2022-10-04 |
0.4892 EUR |
1,204.0000 BIT |
0.4908 EUR |
0.4889 EUR |
0.4908 EUR |
0.4889 EUR |
| 2022-10-03 |
0.4902 EUR |
29.9143 BIT |
0.4902 EUR |
0.4902 EUR |
0.4902 EUR |
0.4902 EUR |
| 2022-10-02 |
0.4853 EUR |
2,307.0942 BIT |
0.4854 EUR |
0.4853 EUR |
0.4854 EUR |
0.4853 EUR |
| 2022-10-01 |
0.4896 EUR |
396.3387 BIT |
0.4900 EUR |
0.4892 EUR |
0.4900 EUR |
0.4892 EUR |
| 2022-09-30 |
0.4833 EUR |
95.0283 BIT |
0.4833 EUR |
0.4833 EUR |
0.4833 EUR |
0.4833 EUR |
| 2022-09-29 |
0.4880 EUR |
193.6044 BIT |
0.4964 EUR |
0.4820 EUR |
0.4964 EUR |
0.4878 EUR |
| 2022-09-28 |
0.4961 EUR |
284.0342 BIT |
0.4989 EUR |
0.4911 EUR |
0.4989 EUR |
0.4911 EUR |
| 2022-09-27 |
0.4970 EUR |
436.4718 BIT |
0.4964 EUR |
0.4964 EUR |
0.5007 EUR |
0.5007 EUR |
| 2022-09-26 |
0.4897 EUR |
362.9271 BIT |
0.4904 EUR |
0.4872 EUR |
0.4904 EUR |
0.4895 EUR |
| 2022-09-25 |
0.5082 EUR |
10.0000 BIT |
0.5082 EUR |
0.5082 EUR |
0.5082 EUR |
0.5082 EUR |
| 2022-09-24 |
0.5061 EUR |
25.0000 BIT |
0.5060 EUR |
0.5057 EUR |
0.5068 EUR |
0.5057 EUR |
| 2022-09-23 |
0.5036 EUR |
10.0000 BIT |
0.5034 EUR |
0.5034 EUR |
0.5038 EUR |
0.5038 EUR |
| 2022-09-22 |
0.5001 EUR |
11.0000 BIT |
0.4921 EUR |
0.4921 EUR |
0.5069 EUR |
0.5069 EUR |
| 2022-09-21 |
0.5006 EUR |
116.0773 BIT |
0.5020 EUR |
0.4971 EUR |
0.5083 EUR |
0.5083 EUR |
| 2022-09-20 |
0.4814 EUR |
973.5386 BIT |
0.4810 EUR |
0.4779 EUR |
0.4849 EUR |
0.4849 EUR |
| 2022-09-19 |
0.4702 EUR |
1,672.9045 BIT |
0.4700 EUR |
0.4629 EUR |
0.4936 EUR |
0.4936 EUR |
| 2022-09-18 |
0.5060 EUR |
1,416.6091 BIT |
0.5265 EUR |
0.4810 EUR |
0.5265 EUR |
0.4823 EUR |
| 2022-09-17 |
0.5273 EUR |
2,422.3563 BIT |
0.5250 EUR |
0.5250 EUR |
0.5413 EUR |
0.5392 EUR |
| 2022-09-16 |
0.5202 EUR |
850.6539 BIT |
0.5029 EUR |
0.5029 EUR |
0.5268 EUR |
0.5257 EUR |