Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.2849 EUR |
2,312.4001 BIT |
0.2986 EUR |
0.2820 EUR |
0.2986 EUR |
0.2820 EUR |
| 2022-12-06 |
0.3452 EUR |
27,192.0629 BIT |
0.3093 EUR |
0.2748 EUR |
0.5200 EUR |
0.3008 EUR |
| 2022-12-05 |
0.2995 EUR |
924.0313 BIT |
0.2859 EUR |
0.2830 EUR |
0.3098 EUR |
0.2830 EUR |
| 2022-12-04 |
0.3078 EUR |
1,977.1806 BIT |
0.2847 EUR |
0.2847 EUR |
0.3098 EUR |
0.3097 EUR |
| 2022-12-03 |
0.3114 EUR |
3,769.8075 BIT |
0.3021 EUR |
0.2874 EUR |
0.3200 EUR |
0.2874 EUR |
| 2022-12-02 |
0.3119 EUR |
5,845.8114 BIT |
0.2711 EUR |
0.2711 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-12-01 |
0.2966 EUR |
1,152.2523 BIT |
0.2919 EUR |
0.2825 EUR |
0.3030 EUR |
0.2825 EUR |
| 2022-11-30 |
0.3010 EUR |
608.1885 BIT |
0.3029 EUR |
0.2887 EUR |
0.3030 EUR |
0.3030 EUR |
| 2022-11-29 |
0.2969 EUR |
560.1711 BIT |
0.2949 EUR |
0.2949 EUR |
0.3029 EUR |
0.3029 EUR |
| 2022-11-28 |
0.2868 EUR |
1,976.1692 BIT |
0.2850 EUR |
0.2645 EUR |
0.2949 EUR |
0.2949 EUR |
| 2022-11-27 |
0.2854 EUR |
2,341.5101 BIT |
0.2872 EUR |
0.2850 EUR |
0.2944 EUR |
0.2850 EUR |
| 2022-11-26 |
0.2831 EUR |
1,517.8042 BIT |
0.2941 EUR |
0.2710 EUR |
0.2944 EUR |
0.2943 EUR |
| 2022-11-25 |
0.2857 EUR |
898.9796 BIT |
0.2941 EUR |
0.2715 EUR |
0.2941 EUR |
0.2941 EUR |
| 2022-11-24 |
0.2852 EUR |
579.5031 BIT |
0.2941 EUR |
0.2729 EUR |
0.2942 EUR |
0.2772 EUR |
| 2022-11-23 |
0.2896 EUR |
795.2885 BIT |
0.2898 EUR |
0.2697 EUR |
0.2942 EUR |
0.2941 EUR |
| 2022-11-22 |
0.2875 EUR |
4,740.8576 BIT |
0.2680 EUR |
0.2663 EUR |
0.2944 EUR |
0.2663 EUR |
| 2022-11-21 |
0.2816 EUR |
1,403.5553 BIT |
0.2785 EUR |
0.2679 EUR |
0.2943 EUR |
0.2943 EUR |
| 2022-11-20 |
0.2681 EUR |
5,973.3253 BIT |
0.3200 EUR |
0.2386 EUR |
0.3200 EUR |
0.2714 EUR |
| 2022-11-19 |
0.3179 EUR |
190.9378 BIT |
0.3099 EUR |
0.3099 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-11-18 |
0.3106 EUR |
5,182.9796 BIT |
0.3199 EUR |
0.2890 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-11-17 |
0.3174 EUR |
378.7339 BIT |
0.2943 EUR |
0.2941 EUR |
0.3200 EUR |
0.2941 EUR |
| 2022-11-16 |
0.3086 EUR |
1,851.4843 BIT |
0.3150 EUR |
0.2850 EUR |
0.3294 EUR |
0.2875 EUR |
| 2022-11-15 |
0.3232 EUR |
1,281.1186 BIT |
0.3153 EUR |
0.2819 EUR |
0.3850 EUR |
0.3151 EUR |
| 2022-11-14 |
0.2950 EUR |
2,649.9849 BIT |
0.2818 EUR |
0.2818 EUR |
0.3107 EUR |
0.3030 EUR |
| 2022-11-13 |
0.2835 EUR |
3,881.6213 BIT |
0.2818 EUR |
0.2818 EUR |
0.3170 EUR |
0.2933 EUR |
| 2022-11-12 |
0.3174 EUR |
403.7227 BIT |
0.2863 EUR |
0.2600 EUR |
0.3558 EUR |
0.2818 EUR |
| 2022-11-11 |
0.3125 EUR |
2,379.8995 BIT |
0.3250 EUR |
0.2642 EUR |
0.3951 EUR |
0.2888 EUR |
| 2022-11-10 |
0.4093 EUR |
8,084.4034 BIT |
0.3069 EUR |
0.2783 EUR |
0.5200 EUR |
0.3505 EUR |
| 2022-11-09 |
0.3448 EUR |
5,224.9192 BIT |
0.3401 EUR |
0.2470 EUR |
0.4269 EUR |
0.2470 EUR |
| 2022-11-08 |
0.3606 EUR |
107,818.2653 BIT |
0.3970 EUR |
0.2522 EUR |
0.6377 EUR |
0.3320 EUR |
| 2022-11-07 |
0.4131 EUR |
2,189.1590 BIT |
0.4147 EUR |
0.4038 EUR |
0.4152 EUR |
0.4038 EUR |
| 2022-11-06 |
0.4261 EUR |
1,424.3895 BIT |
0.4252 EUR |
0.4215 EUR |
0.4291 EUR |
0.4215 EUR |
| 2022-11-05 |
0.4345 EUR |
287.7942 BIT |
0.4422 EUR |
0.4282 EUR |
0.4422 EUR |
0.4324 EUR |
| 2022-11-04 |
0.4291 EUR |
2,361.6210 BIT |
0.4225 EUR |
0.4225 EUR |
0.4328 EUR |
0.4299 EUR |
| 2022-11-03 |
0.4254 EUR |
93.5517 BIT |
0.4258 EUR |
0.4225 EUR |
0.4258 EUR |
0.4225 EUR |
| 2022-11-02 |
0.4236 EUR |
9,556.6065 BIT |
0.4236 EUR |
0.4100 EUR |
0.4319 EUR |
0.4100 EUR |
| 2022-11-01 |
0.4347 EUR |
178.7332 BIT |
0.4397 EUR |
0.4291 EUR |
0.4397 EUR |
0.4369 EUR |
| 2022-10-31 |
0.4357 EUR |
218.9703 BIT |
0.4298 EUR |
0.4298 EUR |
0.4408 EUR |
0.4366 EUR |
| 2022-10-30 |
0.4387 EUR |
295.5405 BIT |
0.4366 EUR |
0.4304 EUR |
0.4467 EUR |
0.4304 EUR |
| 2022-10-29 |
0.4379 EUR |
33,013.8603 BIT |
0.4472 EUR |
0.4352 EUR |
0.4535 EUR |
0.4396 EUR |
| 2022-10-28 |
0.4425 EUR |
1,662.5823 BIT |
0.4390 EUR |
0.4363 EUR |
0.4523 EUR |
0.4523 EUR |
| 2022-10-27 |
0.4386 EUR |
4,806.8566 BIT |
0.4382 EUR |
0.4339 EUR |
0.4502 EUR |
0.4432 EUR |
| 2022-10-26 |
0.4353 EUR |
9,602.3784 BIT |
0.4397 EUR |
0.4307 EUR |
0.4416 EUR |
0.4307 EUR |
| 2022-10-25 |
0.4263 EUR |
12,496.5394 BIT |
0.4293 EUR |
0.4197 EUR |
0.4293 EUR |
0.4273 EUR |
| 2022-10-24 |
0.4276 EUR |
869.4154 BIT |
0.4312 EUR |
0.4236 EUR |
0.4312 EUR |
0.4293 EUR |
| 2022-10-23 |
0.0000 EUR |
0.0000 BIT |
0.4325 EUR |
0.4325 EUR |
0.4325 EUR |
0.4325 EUR |
| 2022-10-22 |
0.4325 EUR |
79.2438 BIT |
0.4325 EUR |
0.4325 EUR |
0.4325 EUR |
0.4325 EUR |
| 2022-10-21 |
0.4341 EUR |
686.4434 BIT |
0.4363 EUR |
0.4336 EUR |
0.4363 EUR |
0.4337 EUR |
| 2022-10-20 |
0.4422 EUR |
1,451.5513 BIT |
0.4368 EUR |
0.4342 EUR |
0.4458 EUR |
0.4392 EUR |
| 2022-10-19 |
0.4407 EUR |
239.7258 BIT |
0.4342 EUR |
0.4342 EUR |
0.4415 EUR |
0.4415 EUR |