Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.4482 EUR |
314.0412 BIT |
0.4502 EUR |
0.4482 EUR |
0.4502 EUR |
0.4482 EUR |
| 2022-10-17 |
0.4502 EUR |
249.0699 BIT |
0.4521 EUR |
0.4474 EUR |
0.4533 EUR |
0.4481 EUR |
| 2022-10-16 |
0.4538 EUR |
43.4210 BIT |
0.4538 EUR |
0.4538 EUR |
0.4538 EUR |
0.4538 EUR |
| 2022-10-15 |
0.4474 EUR |
111.8084 BIT |
0.4475 EUR |
0.4474 EUR |
0.4475 EUR |
0.4474 EUR |
| 2022-10-14 |
0.4460 EUR |
24.3860 BIT |
0.4460 EUR |
0.4460 EUR |
0.4460 EUR |
0.4460 EUR |
| 2022-10-13 |
0.4360 EUR |
6,630.6418 BIT |
0.4495 EUR |
0.4355 EUR |
0.4504 EUR |
0.4434 EUR |
| 2022-10-12 |
0.4503 EUR |
45,252.0475 BIT |
0.4533 EUR |
0.4371 EUR |
0.4630 EUR |
0.4547 EUR |
| 2022-10-11 |
0.4444 EUR |
204.3954 BIT |
0.4441 EUR |
0.4441 EUR |
0.4483 EUR |
0.4483 EUR |
| 2022-10-10 |
0.4605 EUR |
22,471.0332 BIT |
0.4788 EUR |
0.4257 EUR |
0.4788 EUR |
0.4451 EUR |
| 2022-10-09 |
0.4821 EUR |
133.5515 BIT |
0.4821 EUR |
0.4821 EUR |
0.4821 EUR |
0.4821 EUR |
| 2022-10-08 |
0.4798 EUR |
50.0862 BIT |
0.4798 EUR |
0.4798 EUR |
0.4798 EUR |
0.4798 EUR |
| 2022-10-07 |
0.4854 EUR |
2.0297 BIT |
0.4854 EUR |
0.4854 EUR |
0.4854 EUR |
0.4854 EUR |
| 2022-10-06 |
0.4870 EUR |
806.3982 BIT |
0.4864 EUR |
0.4864 EUR |
0.4910 EUR |
0.4875 EUR |
| 2022-10-05 |
0.4854 EUR |
2,075.3011 BIT |
0.4853 EUR |
0.4815 EUR |
0.4878 EUR |
0.4878 EUR |
| 2022-10-04 |
0.4892 EUR |
1,204.0000 BIT |
0.4908 EUR |
0.4889 EUR |
0.4908 EUR |
0.4889 EUR |
| 2022-10-03 |
0.4902 EUR |
29.9143 BIT |
0.4902 EUR |
0.4902 EUR |
0.4902 EUR |
0.4902 EUR |
| 2022-10-02 |
0.4853 EUR |
2,307.0942 BIT |
0.4854 EUR |
0.4853 EUR |
0.4854 EUR |
0.4853 EUR |
| 2022-10-01 |
0.4896 EUR |
396.3387 BIT |
0.4900 EUR |
0.4892 EUR |
0.4900 EUR |
0.4892 EUR |
| 2022-09-30 |
0.4833 EUR |
95.0283 BIT |
0.4833 EUR |
0.4833 EUR |
0.4833 EUR |
0.4833 EUR |
| 2022-09-29 |
0.4880 EUR |
193.6044 BIT |
0.4964 EUR |
0.4820 EUR |
0.4964 EUR |
0.4878 EUR |
| 2022-09-28 |
0.4961 EUR |
284.0342 BIT |
0.4989 EUR |
0.4911 EUR |
0.4989 EUR |
0.4911 EUR |
| 2022-09-27 |
0.4970 EUR |
436.4718 BIT |
0.4964 EUR |
0.4964 EUR |
0.5007 EUR |
0.5007 EUR |
| 2022-09-26 |
0.4897 EUR |
362.9271 BIT |
0.4904 EUR |
0.4872 EUR |
0.4904 EUR |
0.4895 EUR |
| 2022-09-25 |
0.5082 EUR |
10.0000 BIT |
0.5082 EUR |
0.5082 EUR |
0.5082 EUR |
0.5082 EUR |
| 2022-09-24 |
0.5061 EUR |
25.0000 BIT |
0.5060 EUR |
0.5057 EUR |
0.5068 EUR |
0.5057 EUR |
| 2022-09-23 |
0.5036 EUR |
10.0000 BIT |
0.5034 EUR |
0.5034 EUR |
0.5038 EUR |
0.5038 EUR |
| 2022-09-22 |
0.5001 EUR |
11.0000 BIT |
0.4921 EUR |
0.4921 EUR |
0.5069 EUR |
0.5069 EUR |
| 2022-09-21 |
0.5006 EUR |
116.0773 BIT |
0.5020 EUR |
0.4971 EUR |
0.5083 EUR |
0.5083 EUR |
| 2022-09-20 |
0.4814 EUR |
973.5386 BIT |
0.4810 EUR |
0.4779 EUR |
0.4849 EUR |
0.4849 EUR |
| 2022-09-19 |
0.4702 EUR |
1,672.9045 BIT |
0.4700 EUR |
0.4629 EUR |
0.4936 EUR |
0.4936 EUR |
| 2022-09-18 |
0.5060 EUR |
1,416.6091 BIT |
0.5265 EUR |
0.4810 EUR |
0.5265 EUR |
0.4823 EUR |
| 2022-09-17 |
0.5273 EUR |
2,422.3563 BIT |
0.5250 EUR |
0.5250 EUR |
0.5413 EUR |
0.5392 EUR |
| 2022-09-16 |
0.5202 EUR |
850.6539 BIT |
0.5029 EUR |
0.5029 EUR |
0.5268 EUR |
0.5257 EUR |
| 2022-09-15 |
0.5520 EUR |
730.1895 BIT |
0.5731 EUR |
0.5226 EUR |
0.5731 EUR |
0.5613 EUR |
| 2022-09-14 |
0.5718 EUR |
4,433.0543 BIT |
0.5771 EUR |
0.5708 EUR |
0.5864 EUR |
0.5808 EUR |
| 2022-09-13 |
0.6061 EUR |
414.6621 BIT |
0.6157 EUR |
0.5998 EUR |
0.6157 EUR |
0.5998 EUR |
| 2022-09-12 |
0.6288 EUR |
172.5748 BIT |
0.6279 EUR |
0.6254 EUR |
0.6330 EUR |
0.6254 EUR |
| 2022-09-11 |
0.6299 EUR |
328.3963 BIT |
0.6309 EUR |
0.6194 EUR |
0.6309 EUR |
0.6288 EUR |
| 2022-09-10 |
0.6177 EUR |
307.8472 BIT |
0.6267 EUR |
0.6138 EUR |
0.6267 EUR |
0.6184 EUR |
| 2022-09-09 |
0.6309 EUR |
1,089.2616 BIT |
0.6301 EUR |
0.6301 EUR |
0.6377 EUR |
0.6377 EUR |
| 2022-09-08 |
0.6213 EUR |
1,103.9852 BIT |
0.6366 EUR |
0.6160 EUR |
0.6366 EUR |
0.6194 EUR |
| 2022-09-07 |
0.6200 EUR |
166.0000 BIT |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
| 2022-09-06 |
0.6400 EUR |
775.3285 BIT |
0.6256 EUR |
0.6256 EUR |
0.6494 EUR |
0.6425 EUR |
| 2022-09-05 |
0.6341 EUR |
1,335.9451 BIT |
0.6501 EUR |
0.6152 EUR |
0.6501 EUR |
0.6152 EUR |
| 2022-09-04 |
0.6294 EUR |
682.7588 BIT |
0.6348 EUR |
0.6199 EUR |
0.6348 EUR |
0.6199 EUR |
| 2022-09-03 |
0.6220 EUR |
1,603.0148 BIT |
0.6190 EUR |
0.6115 EUR |
0.6456 EUR |
0.6157 EUR |
| 2022-09-02 |
0.6519 EUR |
4,286.4312 BIT |
0.6300 EUR |
0.6210 EUR |
0.6877 EUR |
0.6686 EUR |
| 2022-09-01 |
0.6049 EUR |
1,257.5558 BIT |
0.6018 EUR |
0.5960 EUR |
0.6232 EUR |
0.6232 EUR |
| 2022-08-31 |
0.5985 EUR |
2,321.8955 BIT |
0.5800 EUR |
0.5800 EUR |
0.6133 EUR |
0.5982 EUR |
| 2022-08-30 |
0.5609 EUR |
535.4056 BIT |
0.5674 EUR |
0.5478 EUR |
0.5674 EUR |
0.5608 EUR |