Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.5718 EUR |
4,433.0543 BIT |
0.5771 EUR |
0.5708 EUR |
0.5864 EUR |
0.5808 EUR |
| 2022-09-13 |
0.6061 EUR |
414.6621 BIT |
0.6157 EUR |
0.5998 EUR |
0.6157 EUR |
0.5998 EUR |
| 2022-09-12 |
0.6288 EUR |
172.5748 BIT |
0.6279 EUR |
0.6254 EUR |
0.6330 EUR |
0.6254 EUR |
| 2022-09-11 |
0.6299 EUR |
328.3963 BIT |
0.6309 EUR |
0.6194 EUR |
0.6309 EUR |
0.6288 EUR |
| 2022-09-10 |
0.6177 EUR |
307.8472 BIT |
0.6267 EUR |
0.6138 EUR |
0.6267 EUR |
0.6184 EUR |
| 2022-09-09 |
0.6309 EUR |
1,089.2616 BIT |
0.6301 EUR |
0.6301 EUR |
0.6377 EUR |
0.6377 EUR |
| 2022-09-08 |
0.6213 EUR |
1,103.9852 BIT |
0.6366 EUR |
0.6160 EUR |
0.6366 EUR |
0.6194 EUR |
| 2022-09-07 |
0.6200 EUR |
166.0000 BIT |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
| 2022-09-06 |
0.6400 EUR |
775.3285 BIT |
0.6256 EUR |
0.6256 EUR |
0.6494 EUR |
0.6425 EUR |
| 2022-09-05 |
0.6341 EUR |
1,335.9451 BIT |
0.6501 EUR |
0.6152 EUR |
0.6501 EUR |
0.6152 EUR |
| 2022-09-04 |
0.6294 EUR |
682.7588 BIT |
0.6348 EUR |
0.6199 EUR |
0.6348 EUR |
0.6199 EUR |
| 2022-09-03 |
0.6220 EUR |
1,603.0148 BIT |
0.6190 EUR |
0.6115 EUR |
0.6456 EUR |
0.6157 EUR |
| 2022-09-02 |
0.6519 EUR |
4,286.4312 BIT |
0.6300 EUR |
0.6210 EUR |
0.6877 EUR |
0.6686 EUR |
| 2022-09-01 |
0.6049 EUR |
1,257.5558 BIT |
0.6018 EUR |
0.5960 EUR |
0.6232 EUR |
0.6232 EUR |
| 2022-08-31 |
0.5985 EUR |
2,321.8955 BIT |
0.5800 EUR |
0.5800 EUR |
0.6133 EUR |
0.5982 EUR |
| 2022-08-30 |
0.5609 EUR |
535.4056 BIT |
0.5674 EUR |
0.5478 EUR |
0.5674 EUR |
0.5608 EUR |
| 2022-08-29 |
0.5388 EUR |
924.3774 BIT |
0.5383 EUR |
0.5356 EUR |
0.5522 EUR |
0.5522 EUR |
| 2022-08-28 |
0.5593 EUR |
1,166.4637 BIT |
0.5593 EUR |
0.5419 EUR |
0.5800 EUR |
0.5419 EUR |
| 2022-08-27 |
0.5304 EUR |
737.7245 BIT |
0.5274 EUR |
0.5214 EUR |
0.5540 EUR |
0.5483 EUR |
| 2022-08-26 |
0.5586 EUR |
1,041.0795 BIT |
0.5528 EUR |
0.5323 EUR |
0.5784 EUR |
0.5323 EUR |
| 2022-08-25 |
0.5510 EUR |
1,057.7916 BIT |
0.5412 EUR |
0.5322 EUR |
0.5554 EUR |
0.5499 EUR |
| 2022-08-24 |
0.5334 EUR |
3,119.4068 BIT |
0.5305 EUR |
0.5191 EUR |
0.5585 EUR |
0.5507 EUR |
| 2022-08-23 |
0.5152 EUR |
2,469.2916 BIT |
0.5056 EUR |
0.4953 EUR |
0.5308 EUR |
0.5308 EUR |
| 2022-08-22 |
0.4943 EUR |
5,894.5787 BIT |
0.4733 EUR |
0.4551 EUR |
0.7000 EUR |
0.4844 EUR |
| 2022-08-21 |
0.5334 EUR |
2,295.1179 BIT |
0.4618 EUR |
0.4618 EUR |
0.6180 EUR |
0.4718 EUR |
| 2022-08-20 |
0.4624 EUR |
1,639.2438 BIT |
0.4537 EUR |
0.4460 EUR |
0.4813 EUR |
0.4460 EUR |
| 2022-08-19 |
0.4730 EUR |
2,360.0778 BIT |
0.4834 EUR |
0.4645 EUR |
0.4895 EUR |
0.4700 EUR |
| 2022-08-18 |
0.5029 EUR |
530.0677 BIT |
0.4933 EUR |
0.4933 EUR |
0.5175 EUR |
0.5175 EUR |
| 2022-08-17 |
0.4993 EUR |
3,703.5894 BIT |
0.5252 EUR |
0.4776 EUR |
0.5362 EUR |
0.5071 EUR |
| 2022-08-16 |
0.4938 EUR |
16,695.6449 BIT |
0.5257 EUR |
0.4706 EUR |
0.5414 EUR |
0.4967 EUR |
| 2022-08-15 |
0.5884 EUR |
3,358.0820 BIT |
0.6008 EUR |
0.5582 EUR |
0.6008 EUR |
0.5582 EUR |
| 2022-08-14 |
0.6320 EUR |
2,106.9354 BIT |
0.6400 EUR |
0.6008 EUR |
0.6464 EUR |
0.6008 EUR |
| 2022-08-13 |
0.6664 EUR |
6,054.4952 BIT |
0.6921 EUR |
0.6394 EUR |
0.7046 EUR |
0.6527 EUR |
| 2022-08-12 |
0.6923 EUR |
444.9208 BIT |
0.6832 EUR |
0.6787 EUR |
0.6999 EUR |
0.6999 EUR |
| 2022-08-11 |
0.7029 EUR |
917.6431 BIT |
0.7419 EUR |
0.6900 EUR |
0.7419 EUR |
0.7008 EUR |
| 2022-08-10 |
0.6935 EUR |
1,627.7651 BIT |
0.6645 EUR |
0.6645 EUR |
0.7467 EUR |
0.7235 EUR |
| 2022-08-09 |
0.6933 EUR |
905.4234 BIT |
0.7529 EUR |
0.6589 EUR |
0.7529 EUR |
0.6974 EUR |
| 2022-08-08 |
0.7592 EUR |
1,505.7419 BIT |
0.7460 EUR |
0.7381 EUR |
0.7778 EUR |
0.7606 EUR |
| 2022-08-07 |
0.7332 EUR |
19.0541 BIT |
0.7332 EUR |
0.7332 EUR |
0.7332 EUR |
0.7332 EUR |
| 2022-08-06 |
0.7564 EUR |
755.4333 BIT |
0.7791 EUR |
0.7515 EUR |
0.7791 EUR |
0.7515 EUR |
| 2022-08-05 |
0.7546 EUR |
1,316.1513 BIT |
0.7536 EUR |
0.7414 EUR |
0.7736 EUR |
0.7704 EUR |
| 2022-08-04 |
0.7164 EUR |
1,745.1351 BIT |
0.7484 EUR |
0.6978 EUR |
0.7669 EUR |
0.7160 EUR |
| 2022-08-03 |
0.7047 EUR |
466.6288 BIT |
0.6816 EUR |
0.6816 EUR |
0.7367 EUR |
0.7367 EUR |
| 2022-08-02 |
0.6625 EUR |
303.9411 BIT |
0.6800 EUR |
0.6392 EUR |
0.7017 EUR |
0.6851 EUR |
| 2022-08-01 |
0.6710 EUR |
1,950.1104 BIT |
0.6733 EUR |
0.6681 EUR |
0.6860 EUR |
0.6800 EUR |
| 2022-07-31 |
0.6792 EUR |
9,879.1574 BIT |
0.6730 EUR |
0.6730 EUR |
0.6982 EUR |
0.6839 EUR |
| 2022-07-30 |
0.6660 EUR |
514.4459 BIT |
0.6579 EUR |
0.6459 EUR |
0.7016 EUR |
0.6868 EUR |
| 2022-07-29 |
0.6579 EUR |
1,257.8815 BIT |
0.6756 EUR |
0.6340 EUR |
0.6839 EUR |
0.6521 EUR |
| 2022-07-28 |
0.6233 EUR |
844.3330 BIT |
0.5805 EUR |
0.5805 EUR |
0.6921 EUR |
0.6804 EUR |
| 2022-07-27 |
0.5579 EUR |
1,251.2088 BIT |
0.5442 EUR |
0.5384 EUR |
0.5922 EUR |
0.5838 EUR |