Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.5388 EUR |
924.3774 BIT |
0.5383 EUR |
0.5356 EUR |
0.5522 EUR |
0.5522 EUR |
| 2022-08-28 |
0.5593 EUR |
1,166.4637 BIT |
0.5593 EUR |
0.5419 EUR |
0.5800 EUR |
0.5419 EUR |
| 2022-08-27 |
0.5304 EUR |
737.7245 BIT |
0.5274 EUR |
0.5214 EUR |
0.5540 EUR |
0.5483 EUR |
| 2022-08-26 |
0.5586 EUR |
1,041.0795 BIT |
0.5528 EUR |
0.5323 EUR |
0.5784 EUR |
0.5323 EUR |
| 2022-08-25 |
0.5510 EUR |
1,057.7916 BIT |
0.5412 EUR |
0.5322 EUR |
0.5554 EUR |
0.5499 EUR |
| 2022-08-24 |
0.5334 EUR |
3,119.4068 BIT |
0.5305 EUR |
0.5191 EUR |
0.5585 EUR |
0.5507 EUR |
| 2022-08-23 |
0.5152 EUR |
2,469.2916 BIT |
0.5056 EUR |
0.4953 EUR |
0.5308 EUR |
0.5308 EUR |
| 2022-08-22 |
0.4943 EUR |
5,894.5787 BIT |
0.4733 EUR |
0.4551 EUR |
0.7000 EUR |
0.4844 EUR |
| 2022-08-21 |
0.5334 EUR |
2,295.1179 BIT |
0.4618 EUR |
0.4618 EUR |
0.6180 EUR |
0.4718 EUR |
| 2022-08-20 |
0.4624 EUR |
1,639.2438 BIT |
0.4537 EUR |
0.4460 EUR |
0.4813 EUR |
0.4460 EUR |
| 2022-08-19 |
0.4730 EUR |
2,360.0778 BIT |
0.4834 EUR |
0.4645 EUR |
0.4895 EUR |
0.4700 EUR |
| 2022-08-18 |
0.5029 EUR |
530.0677 BIT |
0.4933 EUR |
0.4933 EUR |
0.5175 EUR |
0.5175 EUR |
| 2022-08-17 |
0.4993 EUR |
3,703.5894 BIT |
0.5252 EUR |
0.4776 EUR |
0.5362 EUR |
0.5071 EUR |
| 2022-08-16 |
0.4938 EUR |
16,695.6449 BIT |
0.5257 EUR |
0.4706 EUR |
0.5414 EUR |
0.4967 EUR |
| 2022-08-15 |
0.5884 EUR |
3,358.0820 BIT |
0.6008 EUR |
0.5582 EUR |
0.6008 EUR |
0.5582 EUR |
| 2022-08-14 |
0.6320 EUR |
2,106.9354 BIT |
0.6400 EUR |
0.6008 EUR |
0.6464 EUR |
0.6008 EUR |
| 2022-08-13 |
0.6664 EUR |
6,054.4952 BIT |
0.6921 EUR |
0.6394 EUR |
0.7046 EUR |
0.6527 EUR |
| 2022-08-12 |
0.6923 EUR |
444.9208 BIT |
0.6832 EUR |
0.6787 EUR |
0.6999 EUR |
0.6999 EUR |
| 2022-08-11 |
0.7029 EUR |
917.6431 BIT |
0.7419 EUR |
0.6900 EUR |
0.7419 EUR |
0.7008 EUR |
| 2022-08-10 |
0.6935 EUR |
1,627.7651 BIT |
0.6645 EUR |
0.6645 EUR |
0.7467 EUR |
0.7235 EUR |
| 2022-08-09 |
0.6933 EUR |
905.4234 BIT |
0.7529 EUR |
0.6589 EUR |
0.7529 EUR |
0.6974 EUR |
| 2022-08-08 |
0.7592 EUR |
1,505.7419 BIT |
0.7460 EUR |
0.7381 EUR |
0.7778 EUR |
0.7606 EUR |
| 2022-08-07 |
0.7332 EUR |
19.0541 BIT |
0.7332 EUR |
0.7332 EUR |
0.7332 EUR |
0.7332 EUR |
| 2022-08-06 |
0.7564 EUR |
755.4333 BIT |
0.7791 EUR |
0.7515 EUR |
0.7791 EUR |
0.7515 EUR |
| 2022-08-05 |
0.7546 EUR |
1,316.1513 BIT |
0.7536 EUR |
0.7414 EUR |
0.7736 EUR |
0.7704 EUR |
| 2022-08-04 |
0.7164 EUR |
1,745.1351 BIT |
0.7484 EUR |
0.6978 EUR |
0.7669 EUR |
0.7160 EUR |
| 2022-08-03 |
0.7047 EUR |
466.6288 BIT |
0.6816 EUR |
0.6816 EUR |
0.7367 EUR |
0.7367 EUR |
| 2022-08-02 |
0.6625 EUR |
303.9411 BIT |
0.6800 EUR |
0.6392 EUR |
0.7017 EUR |
0.6851 EUR |
| 2022-08-01 |
0.6710 EUR |
1,950.1104 BIT |
0.6733 EUR |
0.6681 EUR |
0.6860 EUR |
0.6800 EUR |
| 2022-07-31 |
0.6792 EUR |
9,879.1574 BIT |
0.6730 EUR |
0.6730 EUR |
0.6982 EUR |
0.6839 EUR |
| 2022-07-30 |
0.6660 EUR |
514.4459 BIT |
0.6579 EUR |
0.6459 EUR |
0.7016 EUR |
0.6868 EUR |
| 2022-07-29 |
0.6579 EUR |
1,257.8815 BIT |
0.6756 EUR |
0.6340 EUR |
0.6839 EUR |
0.6521 EUR |
| 2022-07-28 |
0.6233 EUR |
844.3330 BIT |
0.5805 EUR |
0.5805 EUR |
0.6921 EUR |
0.6804 EUR |
| 2022-07-27 |
0.5579 EUR |
1,251.2088 BIT |
0.5442 EUR |
0.5384 EUR |
0.5922 EUR |
0.5838 EUR |
| 2022-07-26 |
0.5148 EUR |
1,222.8677 BIT |
0.5096 EUR |
0.5071 EUR |
0.5221 EUR |
0.5150 EUR |
| 2022-07-25 |
0.5136 EUR |
4,882.5985 BIT |
0.5329 EUR |
0.5048 EUR |
0.5329 EUR |
0.5257 EUR |
| 2022-07-24 |
0.5549 EUR |
5,303.6757 BIT |
0.5425 EUR |
0.5351 EUR |
0.5770 EUR |
0.5491 EUR |
| 2022-07-23 |
0.5062 EUR |
4,407.9201 BIT |
0.5082 EUR |
0.5026 EUR |
0.5282 EUR |
0.5026 EUR |
| 2022-07-22 |
0.5203 EUR |
679.0522 BIT |
0.5141 EUR |
0.5079 EUR |
0.5482 EUR |
0.5209 EUR |
| 2022-07-21 |
0.4958 EUR |
695.2535 BIT |
0.4797 EUR |
0.4797 EUR |
0.5208 EUR |
0.5208 EUR |
| 2022-07-20 |
0.5119 EUR |
929.6360 BIT |
0.5252 EUR |
0.4877 EUR |
0.5348 EUR |
0.4877 EUR |
| 2022-07-19 |
0.5143 EUR |
3,991.8055 BIT |
0.5256 EUR |
0.4906 EUR |
0.5400 EUR |
0.5179 EUR |
| 2022-07-18 |
0.4923 EUR |
147.7143 BIT |
0.4879 EUR |
0.4824 EUR |
0.4945 EUR |
0.4897 EUR |
| 2022-07-17 |
0.4639 EUR |
1,022.3326 BIT |
0.4624 EUR |
0.4624 EUR |
0.4640 EUR |
0.4640 EUR |
| 2022-07-16 |
0.4588 EUR |
2,744.0730 BIT |
0.4628 EUR |
0.4455 EUR |
0.4628 EUR |
0.4594 EUR |
| 2022-07-15 |
0.4667 EUR |
1,370.0696 BIT |
0.4709 EUR |
0.4638 EUR |
0.4709 EUR |
0.4693 EUR |
| 2022-07-14 |
0.4520 EUR |
1,815.6396 BIT |
0.4567 EUR |
0.4472 EUR |
0.4567 EUR |
0.4472 EUR |
| 2022-07-13 |
0.4408 EUR |
395.0074 BIT |
0.4408 EUR |
0.4377 EUR |
0.4459 EUR |
0.4434 EUR |
| 2022-07-12 |
0.4400 EUR |
3,826.1354 BIT |
0.4437 EUR |
0.4398 EUR |
0.4440 EUR |
0.4398 EUR |
| 2022-07-11 |
0.4480 EUR |
112.1428 BIT |
0.4481 EUR |
0.4458 EUR |
0.4481 EUR |
0.4458 EUR |