Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5148 EUR |
1,222.8677 BIT |
0.5096 EUR |
0.5071 EUR |
0.5221 EUR |
0.5150 EUR |
| 2022-07-25 |
0.5136 EUR |
4,882.5985 BIT |
0.5329 EUR |
0.5048 EUR |
0.5329 EUR |
0.5257 EUR |
| 2022-07-24 |
0.5549 EUR |
5,303.6757 BIT |
0.5425 EUR |
0.5351 EUR |
0.5770 EUR |
0.5491 EUR |
| 2022-07-23 |
0.5062 EUR |
4,407.9201 BIT |
0.5082 EUR |
0.5026 EUR |
0.5282 EUR |
0.5026 EUR |
| 2022-07-22 |
0.5203 EUR |
679.0522 BIT |
0.5141 EUR |
0.5079 EUR |
0.5482 EUR |
0.5209 EUR |
| 2022-07-21 |
0.4958 EUR |
695.2535 BIT |
0.4797 EUR |
0.4797 EUR |
0.5208 EUR |
0.5208 EUR |
| 2022-07-20 |
0.5119 EUR |
929.6360 BIT |
0.5252 EUR |
0.4877 EUR |
0.5348 EUR |
0.4877 EUR |
| 2022-07-19 |
0.5143 EUR |
3,991.8055 BIT |
0.5256 EUR |
0.4906 EUR |
0.5400 EUR |
0.5179 EUR |
| 2022-07-18 |
0.4923 EUR |
147.7143 BIT |
0.4879 EUR |
0.4824 EUR |
0.4945 EUR |
0.4897 EUR |
| 2022-07-17 |
0.4639 EUR |
1,022.3326 BIT |
0.4624 EUR |
0.4624 EUR |
0.4640 EUR |
0.4640 EUR |
| 2022-07-16 |
0.4588 EUR |
2,744.0730 BIT |
0.4628 EUR |
0.4455 EUR |
0.4628 EUR |
0.4594 EUR |
| 2022-07-15 |
0.4667 EUR |
1,370.0696 BIT |
0.4709 EUR |
0.4638 EUR |
0.4709 EUR |
0.4693 EUR |
| 2022-07-14 |
0.4520 EUR |
1,815.6396 BIT |
0.4567 EUR |
0.4472 EUR |
0.4567 EUR |
0.4472 EUR |
| 2022-07-13 |
0.4408 EUR |
395.0074 BIT |
0.4408 EUR |
0.4377 EUR |
0.4459 EUR |
0.4434 EUR |
| 2022-07-12 |
0.4400 EUR |
3,826.1354 BIT |
0.4437 EUR |
0.4398 EUR |
0.4440 EUR |
0.4398 EUR |
| 2022-07-11 |
0.4480 EUR |
112.1428 BIT |
0.4481 EUR |
0.4458 EUR |
0.4481 EUR |
0.4458 EUR |
| 2022-07-10 |
0.4436 EUR |
86.7730 BIT |
0.4450 EUR |
0.4429 EUR |
0.4450 EUR |
0.4429 EUR |
| 2022-07-09 |
0.4472 EUR |
408.8157 BIT |
0.4430 EUR |
0.4430 EUR |
0.4498 EUR |
0.4498 EUR |
| 2022-07-08 |
0.4497 EUR |
127.8456 BIT |
0.4510 EUR |
0.4485 EUR |
0.4510 EUR |
0.4505 EUR |
| 2022-07-07 |
0.4330 EUR |
18,871.9407 BIT |
0.4280 EUR |
0.4280 EUR |
0.4483 EUR |
0.4417 EUR |
| 2022-07-06 |
0.4365 EUR |
3,330.7038 BIT |
0.4254 EUR |
0.4214 EUR |
0.5520 EUR |
0.4375 EUR |
| 2022-07-05 |
0.4216 EUR |
1,789.4128 BIT |
0.4199 EUR |
0.4199 EUR |
0.4270 EUR |
0.4259 EUR |
| 2022-07-04 |
0.4129 EUR |
1,243.6015 BIT |
0.4084 EUR |
0.4084 EUR |
0.4171 EUR |
0.4171 EUR |
| 2022-07-03 |
0.4041 EUR |
118.1604 BIT |
0.4041 EUR |
0.4041 EUR |
0.4041 EUR |
0.4041 EUR |
| 2022-07-02 |
0.4431 EUR |
1,997.3833 BIT |
0.4028 EUR |
0.4023 EUR |
0.7000 EUR |
0.4063 EUR |
| 2022-07-01 |
0.4108 EUR |
311.9746 BIT |
0.4099 EUR |
0.4099 EUR |
0.4145 EUR |
0.4145 EUR |
| 2022-06-30 |
0.4048 EUR |
4,988.8486 BIT |
0.4110 EUR |
0.3901 EUR |
0.4500 EUR |
0.4053 EUR |
| 2022-06-29 |
0.4242 EUR |
319.1104 BIT |
0.4294 EUR |
0.4149 EUR |
0.4294 EUR |
0.4217 EUR |
| 2022-06-28 |
0.4415 EUR |
608.1492 BIT |
0.4345 EUR |
0.4272 EUR |
0.4464 EUR |
0.4272 EUR |
| 2022-06-27 |
0.4311 EUR |
296.0591 BIT |
0.4313 EUR |
0.4307 EUR |
0.4313 EUR |
0.4307 EUR |
| 2022-06-26 |
0.4494 EUR |
767.2419 BIT |
0.4520 EUR |
0.4416 EUR |
0.4521 EUR |
0.4442 EUR |
| 2022-06-25 |
0.4407 EUR |
1,102.8918 BIT |
0.4332 EUR |
0.4332 EUR |
0.4444 EUR |
0.4384 EUR |
| 2022-06-24 |
0.4279 EUR |
629.0552 BIT |
0.4225 EUR |
0.4225 EUR |
0.4326 EUR |
0.4326 EUR |
| 2022-06-23 |
0.4089 EUR |
1,297.8688 BIT |
0.4079 EUR |
0.4075 EUR |
0.4105 EUR |
0.4090 EUR |
| 2022-06-22 |
0.3976 EUR |
263.8598 BIT |
0.3996 EUR |
0.3932 EUR |
0.4012 EUR |
0.3932 EUR |
| 2022-06-21 |
0.4079 EUR |
1,255.4900 BIT |
0.4216 EUR |
0.3996 EUR |
0.4216 EUR |
0.3996 EUR |
| 2022-06-20 |
0.4622 EUR |
3,668.4184 BIT |
0.4175 EUR |
0.4033 EUR |
0.5200 EUR |
0.4211 EUR |
| 2022-06-19 |
0.4101 EUR |
8,406.1602 BIT |
0.3987 EUR |
0.3874 EUR |
0.5310 EUR |
0.4077 EUR |
| 2022-06-18 |
0.3907 EUR |
815.3537 BIT |
0.3876 EUR |
0.3782 EUR |
0.3956 EUR |
0.3782 EUR |
| 2022-06-17 |
0.4025 EUR |
1,666.2877 BIT |
0.4078 EUR |
0.3939 EUR |
0.4107 EUR |
0.4048 EUR |
| 2022-06-16 |
0.4005 EUR |
19,826.2484 BIT |
0.4077 EUR |
0.3877 EUR |
0.4178 EUR |
0.3877 EUR |
| 2022-06-15 |
0.4116 EUR |
26,836.0928 BIT |
0.4280 EUR |
0.4024 EUR |
0.4319 EUR |
0.4091 EUR |
| 2022-06-14 |
0.4608 EUR |
8,704.9861 BIT |
0.4512 EUR |
0.4281 EUR |
0.5122 EUR |
0.4281 EUR |
| 2022-06-13 |
0.6059 EUR |
15,771.1009 BIT |
11.7500 EUR |
0.3971 EUR |
11.7500 EUR |
0.5897 EUR |
| 2022-06-12 |
0.5239 EUR |
217.0000 BIT |
0.5239 EUR |
0.5239 EUR |
0.5239 EUR |
0.5239 EUR |
| 2022-06-11 |
0.0000 EUR |
0.0000 BIT |
0.5239 EUR |
0.5239 EUR |
0.5239 EUR |
0.5239 EUR |
| 2022-06-10 |
0.5056 EUR |
270.6814 BIT |
0.5088 EUR |
0.4330 EUR |
0.5239 EUR |
0.5239 EUR |
| 2022-06-09 |
0.5234 EUR |
666.2060 BIT |
0.5164 EUR |
0.5087 EUR |
0.5468 EUR |
0.5087 EUR |