Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.4436 EUR |
86.7730 BIT |
0.4450 EUR |
0.4429 EUR |
0.4450 EUR |
0.4429 EUR |
| 2022-07-09 |
0.4472 EUR |
408.8157 BIT |
0.4430 EUR |
0.4430 EUR |
0.4498 EUR |
0.4498 EUR |
| 2022-07-08 |
0.4497 EUR |
127.8456 BIT |
0.4510 EUR |
0.4485 EUR |
0.4510 EUR |
0.4505 EUR |
| 2022-07-07 |
0.4330 EUR |
18,871.9407 BIT |
0.4280 EUR |
0.4280 EUR |
0.4483 EUR |
0.4417 EUR |
| 2022-07-06 |
0.4365 EUR |
3,330.7038 BIT |
0.4254 EUR |
0.4214 EUR |
0.5520 EUR |
0.4375 EUR |
| 2022-07-05 |
0.4216 EUR |
1,789.4128 BIT |
0.4199 EUR |
0.4199 EUR |
0.4270 EUR |
0.4259 EUR |
| 2022-07-04 |
0.4129 EUR |
1,243.6015 BIT |
0.4084 EUR |
0.4084 EUR |
0.4171 EUR |
0.4171 EUR |
| 2022-07-03 |
0.4041 EUR |
118.1604 BIT |
0.4041 EUR |
0.4041 EUR |
0.4041 EUR |
0.4041 EUR |
| 2022-07-02 |
0.4431 EUR |
1,997.3833 BIT |
0.4028 EUR |
0.4023 EUR |
0.7000 EUR |
0.4063 EUR |
| 2022-07-01 |
0.4108 EUR |
311.9746 BIT |
0.4099 EUR |
0.4099 EUR |
0.4145 EUR |
0.4145 EUR |
| 2022-06-30 |
0.4048 EUR |
4,988.8486 BIT |
0.4110 EUR |
0.3901 EUR |
0.4500 EUR |
0.4053 EUR |
| 2022-06-29 |
0.4242 EUR |
319.1104 BIT |
0.4294 EUR |
0.4149 EUR |
0.4294 EUR |
0.4217 EUR |
| 2022-06-28 |
0.4415 EUR |
608.1492 BIT |
0.4345 EUR |
0.4272 EUR |
0.4464 EUR |
0.4272 EUR |
| 2022-06-27 |
0.4311 EUR |
296.0591 BIT |
0.4313 EUR |
0.4307 EUR |
0.4313 EUR |
0.4307 EUR |
| 2022-06-26 |
0.4494 EUR |
767.2419 BIT |
0.4520 EUR |
0.4416 EUR |
0.4521 EUR |
0.4442 EUR |
| 2022-06-25 |
0.4407 EUR |
1,102.8918 BIT |
0.4332 EUR |
0.4332 EUR |
0.4444 EUR |
0.4384 EUR |
| 2022-06-24 |
0.4279 EUR |
629.0552 BIT |
0.4225 EUR |
0.4225 EUR |
0.4326 EUR |
0.4326 EUR |
| 2022-06-23 |
0.4089 EUR |
1,297.8688 BIT |
0.4079 EUR |
0.4075 EUR |
0.4105 EUR |
0.4090 EUR |
| 2022-06-22 |
0.3976 EUR |
263.8598 BIT |
0.3996 EUR |
0.3932 EUR |
0.4012 EUR |
0.3932 EUR |
| 2022-06-21 |
0.4079 EUR |
1,255.4900 BIT |
0.4216 EUR |
0.3996 EUR |
0.4216 EUR |
0.3996 EUR |
| 2022-06-20 |
0.4622 EUR |
3,668.4184 BIT |
0.4175 EUR |
0.4033 EUR |
0.5200 EUR |
0.4211 EUR |
| 2022-06-19 |
0.4101 EUR |
8,406.1602 BIT |
0.3987 EUR |
0.3874 EUR |
0.5310 EUR |
0.4077 EUR |
| 2022-06-18 |
0.3907 EUR |
815.3537 BIT |
0.3876 EUR |
0.3782 EUR |
0.3956 EUR |
0.3782 EUR |
| 2022-06-17 |
0.4025 EUR |
1,666.2877 BIT |
0.4078 EUR |
0.3939 EUR |
0.4107 EUR |
0.4048 EUR |
| 2022-06-16 |
0.4005 EUR |
19,826.2484 BIT |
0.4077 EUR |
0.3877 EUR |
0.4178 EUR |
0.3877 EUR |
| 2022-06-15 |
0.4116 EUR |
26,836.0928 BIT |
0.4280 EUR |
0.4024 EUR |
0.4319 EUR |
0.4091 EUR |
| 2022-06-14 |
0.4608 EUR |
8,704.9861 BIT |
0.4512 EUR |
0.4281 EUR |
0.5122 EUR |
0.4281 EUR |
| 2022-06-13 |
0.6059 EUR |
15,771.1009 BIT |
11.7500 EUR |
0.3971 EUR |
11.7500 EUR |
0.5897 EUR |
| 2022-06-12 |
0.5239 EUR |
217.0000 BIT |
0.5239 EUR |
0.5239 EUR |
0.5239 EUR |
0.5239 EUR |
| 2022-06-11 |
0.0000 EUR |
0.0000 BIT |
0.5239 EUR |
0.5239 EUR |
0.5239 EUR |
0.5239 EUR |
| 2022-06-10 |
0.5056 EUR |
270.6814 BIT |
0.5088 EUR |
0.4330 EUR |
0.5239 EUR |
0.5239 EUR |
| 2022-06-09 |
0.5234 EUR |
666.2060 BIT |
0.5164 EUR |
0.5087 EUR |
0.5468 EUR |
0.5087 EUR |