Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.5995 EUR |
1,349.1229 BIT |
0.5586 EUR |
0.5363 EUR |
0.6179 EUR |
0.5733 EUR |
| 2024-11-05 |
0.5371 EUR |
363.1857 BIT |
0.5226 EUR |
0.5226 EUR |
0.5638 EUR |
0.5638 EUR |
| 2024-11-04 |
0.5400 EUR |
2,006.5091 BIT |
0.5401 EUR |
0.5400 EUR |
0.5402 EUR |
0.5400 EUR |
| 2024-11-03 |
0.5651 EUR |
166.3203 BIT |
0.5933 EUR |
0.5204 EUR |
0.5934 EUR |
0.5204 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 BIT |
0.5872 EUR |
0.5872 EUR |
0.5872 EUR |
0.5872 EUR |
| 2024-11-01 |
0.5614 EUR |
418.3133 BIT |
0.5517 EUR |
0.5420 EUR |
0.5873 EUR |
0.5872 EUR |
| 2024-10-31 |
0.5604 EUR |
202.7830 BIT |
0.5780 EUR |
0.5550 EUR |
0.5780 EUR |
0.5550 EUR |
| 2024-10-30 |
0.5840 EUR |
31.7543 BIT |
0.5817 EUR |
0.5817 EUR |
0.5848 EUR |
0.5848 EUR |
| 2024-10-29 |
0.5841 EUR |
9,503.3516 BIT |
0.6182 EUR |
0.5825 EUR |
0.6266 EUR |
0.6255 EUR |
| 2024-10-28 |
0.6118 EUR |
1,769.8551 BIT |
0.5994 EUR |
0.5655 EUR |
0.6427 EUR |
0.5655 EUR |
| 2024-10-27 |
0.5653 EUR |
56.9553 BIT |
0.5654 EUR |
0.5651 EUR |
0.5654 EUR |
0.5651 EUR |
| 2024-10-26 |
0.5640 EUR |
472.4272 BIT |
0.5701 EUR |
0.5550 EUR |
0.5705 EUR |
0.5550 EUR |
| 2024-10-25 |
0.6049 EUR |
503.2567 BIT |
0.6040 EUR |
0.6000 EUR |
0.6063 EUR |
0.6063 EUR |
| 2024-10-24 |
0.6200 EUR |
26.3929 BIT |
0.6083 EUR |
0.6083 EUR |
0.6345 EUR |
0.6345 EUR |
| 2024-10-23 |
0.6083 EUR |
10,128.3547 BIT |
0.6284 EUR |
0.6080 EUR |
0.6285 EUR |
0.6080 EUR |
| 2024-10-22 |
0.6114 EUR |
7,702.0492 BIT |
0.6255 EUR |
0.6022 EUR |
0.6255 EUR |
0.6100 EUR |
| 2024-10-21 |
0.6372 EUR |
225.0594 BIT |
0.6475 EUR |
0.6233 EUR |
0.6476 EUR |
0.6233 EUR |
| 2024-10-20 |
0.6262 EUR |
461.0287 BIT |
0.6171 EUR |
0.6170 EUR |
0.6453 EUR |
0.6453 EUR |
| 2024-10-19 |
0.6229 EUR |
677.6237 BIT |
0.6183 EUR |
0.6181 EUR |
0.6398 EUR |
0.6398 EUR |
| 2024-10-18 |
0.6808 EUR |
1,143.3345 BIT |
0.6220 EUR |
0.6220 EUR |
0.7199 EUR |
0.6845 EUR |
| 2024-10-17 |
0.6522 EUR |
247.6223 BIT |
0.6367 EUR |
0.6335 EUR |
0.6562 EUR |
0.6355 EUR |
| 2024-10-16 |
0.6227 EUR |
438.7232 BIT |
0.6214 EUR |
0.6021 EUR |
0.6410 EUR |
0.6308 EUR |
| 2024-10-15 |
0.6473 EUR |
158.3397 BIT |
0.6700 EUR |
0.6119 EUR |
0.6730 EUR |
0.6730 EUR |
| 2024-10-14 |
0.6592 EUR |
541.7453 BIT |
0.6511 EUR |
0.6511 EUR |
0.6596 EUR |
0.6596 EUR |
| 2024-10-13 |
0.6574 EUR |
15.7295 BIT |
0.6574 EUR |
0.6574 EUR |
0.6575 EUR |
0.6575 EUR |
| 2024-10-12 |
0.6484 EUR |
37.6205 BIT |
0.6484 EUR |
0.6484 EUR |
0.6484 EUR |
0.6484 EUR |
| 2024-10-11 |
0.6291 EUR |
2,041.0137 BIT |
0.6197 EUR |
0.6131 EUR |
0.6597 EUR |
0.6597 EUR |
| 2024-10-10 |
0.6016 EUR |
494.8555 BIT |
0.5991 EUR |
0.5990 EUR |
0.6150 EUR |
0.5990 EUR |
| 2024-10-09 |
0.6056 EUR |
2,753.0516 BIT |
0.6091 EUR |
0.5970 EUR |
0.6408 EUR |
0.5990 EUR |
| 2024-10-08 |
0.5959 EUR |
601.0835 BIT |
0.6055 EUR |
0.5704 EUR |
0.6055 EUR |
0.6055 EUR |
| 2024-10-07 |
0.6100 EUR |
195.6873 BIT |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
| 2024-10-06 |
0.6105 EUR |
128.9108 BIT |
0.6137 EUR |
0.6067 EUR |
0.6137 EUR |
0.6067 EUR |
| 2024-10-05 |
0.6092 EUR |
14.7121 BIT |
0.6092 EUR |
0.6092 EUR |
0.6092 EUR |
0.6092 EUR |
| 2024-10-04 |
0.6219 EUR |
1,188.6522 BIT |
0.6157 EUR |
0.6001 EUR |
0.6387 EUR |
0.6387 EUR |
| 2024-10-03 |
0.6389 EUR |
2,125.3000 BIT |
0.6101 EUR |
0.6101 EUR |
0.6630 EUR |
0.6168 EUR |
| 2024-10-02 |
0.6388 EUR |
1,140.3320 BIT |
0.6259 EUR |
0.6259 EUR |
0.6510 EUR |
0.6418 EUR |
| 2024-10-01 |
0.6389 EUR |
27,217.9396 BIT |
0.6872 EUR |
0.6100 EUR |
0.6885 EUR |
0.6100 EUR |
| 2024-09-30 |
0.6393 EUR |
1,104.3170 BIT |
0.6959 EUR |
0.6200 EUR |
0.7083 EUR |
0.6494 EUR |
| 2024-09-29 |
0.6738 EUR |
754.4967 BIT |
0.6825 EUR |
0.6545 EUR |
0.7049 EUR |
0.6545 EUR |
| 2024-09-28 |
0.7022 EUR |
17,436.1746 BIT |
0.6642 EUR |
0.6429 EUR |
0.7630 EUR |
0.6860 EUR |
| 2024-09-27 |
0.6553 EUR |
1,081.1610 BIT |
0.6573 EUR |
0.6545 EUR |
0.6809 EUR |
0.6545 EUR |
| 2024-09-26 |
0.6340 EUR |
965.8618 BIT |
0.6401 EUR |
0.6300 EUR |
0.6453 EUR |
0.6300 EUR |
| 2024-09-25 |
0.6755 EUR |
834.7188 BIT |
0.6562 EUR |
0.6470 EUR |
0.6832 EUR |
0.6478 EUR |
| 2024-09-24 |
0.6429 EUR |
3,951.5881 BIT |
0.6372 EUR |
0.6338 EUR |
0.6728 EUR |
0.6628 EUR |
| 2024-09-23 |
0.6394 EUR |
154.2031 BIT |
0.6328 EUR |
0.6328 EUR |
0.6405 EUR |
0.6404 EUR |
| 2024-09-22 |
0.6402 EUR |
32.2744 BIT |
0.6436 EUR |
0.6287 EUR |
0.6436 EUR |
0.6287 EUR |
| 2024-09-21 |
0.6366 EUR |
585.8919 BIT |
0.6205 EUR |
0.6205 EUR |
0.6369 EUR |
0.6369 EUR |
| 2024-09-20 |
0.6202 EUR |
4,426.3084 BIT |
0.6172 EUR |
0.6168 EUR |
0.6519 EUR |
0.6369 EUR |
| 2024-09-19 |
0.6551 EUR |
8,923.5136 BIT |
0.6443 EUR |
0.6153 EUR |
0.6869 EUR |
0.6275 EUR |
| 2024-09-18 |
0.6177 EUR |
2,587.5277 BIT |
0.6250 EUR |
0.6000 EUR |
0.6469 EUR |
0.6182 EUR |