Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6389 EUR |
2,125.3000 BIT |
0.6101 EUR |
0.6101 EUR |
0.6630 EUR |
0.6168 EUR |
| 2024-10-02 |
0.6388 EUR |
1,140.3320 BIT |
0.6259 EUR |
0.6259 EUR |
0.6510 EUR |
0.6418 EUR |
| 2024-10-01 |
0.6389 EUR |
27,217.9396 BIT |
0.6872 EUR |
0.6100 EUR |
0.6885 EUR |
0.6100 EUR |
| 2024-09-30 |
0.6393 EUR |
1,104.3170 BIT |
0.6959 EUR |
0.6200 EUR |
0.7083 EUR |
0.6494 EUR |
| 2024-09-29 |
0.6738 EUR |
754.4967 BIT |
0.6825 EUR |
0.6545 EUR |
0.7049 EUR |
0.6545 EUR |
| 2024-09-28 |
0.7022 EUR |
17,436.1746 BIT |
0.6642 EUR |
0.6429 EUR |
0.7630 EUR |
0.6860 EUR |
| 2024-09-27 |
0.6553 EUR |
1,081.1610 BIT |
0.6573 EUR |
0.6545 EUR |
0.6809 EUR |
0.6545 EUR |
| 2024-09-26 |
0.6340 EUR |
965.8618 BIT |
0.6401 EUR |
0.6300 EUR |
0.6453 EUR |
0.6300 EUR |
| 2024-09-25 |
0.6755 EUR |
834.7188 BIT |
0.6562 EUR |
0.6470 EUR |
0.6832 EUR |
0.6478 EUR |
| 2024-09-24 |
0.6429 EUR |
3,951.5881 BIT |
0.6372 EUR |
0.6338 EUR |
0.6728 EUR |
0.6628 EUR |
| 2024-09-23 |
0.6394 EUR |
154.2031 BIT |
0.6328 EUR |
0.6328 EUR |
0.6405 EUR |
0.6404 EUR |
| 2024-09-22 |
0.6402 EUR |
32.2744 BIT |
0.6436 EUR |
0.6287 EUR |
0.6436 EUR |
0.6287 EUR |
| 2024-09-21 |
0.6366 EUR |
585.8919 BIT |
0.6205 EUR |
0.6205 EUR |
0.6369 EUR |
0.6369 EUR |
| 2024-09-20 |
0.6202 EUR |
4,426.3084 BIT |
0.6172 EUR |
0.6168 EUR |
0.6519 EUR |
0.6369 EUR |
| 2024-09-19 |
0.6551 EUR |
8,923.5136 BIT |
0.6443 EUR |
0.6153 EUR |
0.6869 EUR |
0.6275 EUR |
| 2024-09-18 |
0.6177 EUR |
2,587.5277 BIT |
0.6250 EUR |
0.6000 EUR |
0.6469 EUR |
0.6182 EUR |
| 2024-09-17 |
0.6318 EUR |
2,447.3941 BIT |
0.6207 EUR |
0.6207 EUR |
0.6545 EUR |
0.6455 EUR |
| 2024-09-16 |
0.6287 EUR |
1,580.1066 BIT |
0.6313 EUR |
0.6280 EUR |
0.6313 EUR |
0.6280 EUR |
| 2024-09-15 |
0.6624 EUR |
350.6062 BIT |
0.6641 EUR |
0.6312 EUR |
0.6641 EUR |
0.6312 EUR |
| 2024-09-14 |
0.6557 EUR |
5,146.7793 BIT |
0.6630 EUR |
0.6411 EUR |
0.7051 EUR |
0.6446 EUR |
| 2024-09-13 |
0.6651 EUR |
3,092.9108 BIT |
0.6601 EUR |
0.6452 EUR |
0.6970 EUR |
0.6452 EUR |
| 2024-09-12 |
0.6362 EUR |
3,240.9530 BIT |
0.6462 EUR |
0.6290 EUR |
0.6681 EUR |
0.6348 EUR |
| 2024-09-11 |
0.6395 EUR |
1,636.0116 BIT |
0.6413 EUR |
0.6170 EUR |
0.6730 EUR |
0.6460 EUR |
| 2024-09-10 |
0.6702 EUR |
2,051.2911 BIT |
0.6870 EUR |
0.6543 EUR |
0.7279 EUR |
0.6548 EUR |
| 2024-09-09 |
0.6474 EUR |
1,168.3332 BIT |
0.6241 EUR |
0.6241 EUR |
0.6850 EUR |
0.6331 EUR |
| 2024-09-08 |
0.6373 EUR |
440.8508 BIT |
0.6593 EUR |
0.6352 EUR |
0.6853 EUR |
0.6853 EUR |
| 2024-09-07 |
0.6410 EUR |
126.1248 BIT |
0.6363 EUR |
0.6363 EUR |
0.6446 EUR |
0.6446 EUR |
| 2024-09-06 |
0.6283 EUR |
6,237.6292 BIT |
0.6605 EUR |
0.5986 EUR |
0.6852 EUR |
0.6071 EUR |
| 2024-09-05 |
0.6800 EUR |
24,257.4430 BIT |
0.6442 EUR |
0.6171 EUR |
0.8298 EUR |
0.6274 EUR |
| 2024-09-04 |
0.6169 EUR |
11,561.6548 BIT |
0.6004 EUR |
0.5900 EUR |
0.6392 EUR |
0.6389 EUR |
| 2024-09-03 |
0.6218 EUR |
4,242.4028 BIT |
0.6629 EUR |
0.6000 EUR |
0.6629 EUR |
0.6250 EUR |
| 2024-09-02 |
0.6321 EUR |
200.7107 BIT |
0.6322 EUR |
0.6173 EUR |
0.6322 EUR |
0.6173 EUR |
| 2024-09-01 |
0.6578 EUR |
231.8519 BIT |
0.6504 EUR |
0.6500 EUR |
0.6867 EUR |
0.6858 EUR |
| 2024-08-31 |
0.6861 EUR |
797.2104 BIT |
0.7024 EUR |
0.6654 EUR |
0.7097 EUR |
0.7097 EUR |
| 2024-08-30 |
0.6825 EUR |
2,870.6256 BIT |
0.7248 EUR |
0.6500 EUR |
0.7300 EUR |
0.7121 EUR |
| 2024-08-29 |
0.7258 EUR |
868.8165 BIT |
0.7603 EUR |
0.7133 EUR |
0.7603 EUR |
0.7200 EUR |
| 2024-08-28 |
0.7377 EUR |
505.0820 BIT |
0.7148 EUR |
0.7148 EUR |
0.7527 EUR |
0.7368 EUR |
| 2024-08-27 |
0.7356 EUR |
4,254.7871 BIT |
0.7251 EUR |
0.7200 EUR |
0.7841 EUR |
0.7200 EUR |
| 2024-08-26 |
0.7443 EUR |
503.3471 BIT |
0.7675 EUR |
0.7423 EUR |
0.7988 EUR |
0.7423 EUR |
| 2024-08-25 |
0.7717 EUR |
11,375.1782 BIT |
0.7705 EUR |
0.7500 EUR |
0.8099 EUR |
0.7676 EUR |
| 2024-08-24 |
0.7707 EUR |
864.2663 BIT |
0.7545 EUR |
0.7543 EUR |
0.8156 EUR |
0.7700 EUR |
| 2024-08-23 |
0.7910 EUR |
886.0251 BIT |
0.7597 EUR |
0.7551 EUR |
0.8020 EUR |
0.7551 EUR |
| 2024-08-22 |
0.7954 EUR |
314.5578 BIT |
0.7959 EUR |
0.7559 EUR |
0.7963 EUR |
0.7559 EUR |
| 2024-08-21 |
0.7426 EUR |
511.6027 BIT |
0.7527 EUR |
0.7399 EUR |
0.7527 EUR |
0.7400 EUR |
| 2024-08-20 |
0.7859 EUR |
172.0921 BIT |
0.7800 EUR |
0.7800 EUR |
0.8028 EUR |
0.8028 EUR |
| 2024-08-19 |
0.7720 EUR |
284.8246 BIT |
0.7622 EUR |
0.7500 EUR |
0.8289 EUR |
0.7500 EUR |
| 2024-08-18 |
0.7842 EUR |
1,238.0700 BIT |
0.8596 EUR |
0.7620 EUR |
0.8596 EUR |
0.8290 EUR |
| 2024-08-17 |
0.8315 EUR |
1,419.4464 BIT |
0.8150 EUR |
0.7811 EUR |
0.9420 EUR |
0.8391 EUR |
| 2024-08-16 |
0.8293 EUR |
164.1489 BIT |
0.8866 EUR |
0.7986 EUR |
0.8866 EUR |
0.7986 EUR |
| 2024-08-15 |
0.8471 EUR |
639.7620 BIT |
0.8704 EUR |
0.8145 EUR |
0.8917 EUR |
0.8145 EUR |