Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.3976 EUR |
263.8598 BIT |
0.3996 EUR |
0.3932 EUR |
0.4012 EUR |
0.3932 EUR |
| 2022-06-21 |
0.4079 EUR |
1,255.4900 BIT |
0.4216 EUR |
0.3996 EUR |
0.4216 EUR |
0.3996 EUR |
| 2022-06-20 |
0.4622 EUR |
3,668.4184 BIT |
0.4175 EUR |
0.4033 EUR |
0.5200 EUR |
0.4211 EUR |
| 2022-06-19 |
0.4101 EUR |
8,406.1602 BIT |
0.3987 EUR |
0.3874 EUR |
0.5310 EUR |
0.4077 EUR |
| 2022-06-18 |
0.3907 EUR |
815.3537 BIT |
0.3876 EUR |
0.3782 EUR |
0.3956 EUR |
0.3782 EUR |
| 2022-06-17 |
0.4025 EUR |
1,666.2877 BIT |
0.4078 EUR |
0.3939 EUR |
0.4107 EUR |
0.4048 EUR |
| 2022-06-16 |
0.4005 EUR |
19,826.2484 BIT |
0.4077 EUR |
0.3877 EUR |
0.4178 EUR |
0.3877 EUR |
| 2022-06-15 |
0.4116 EUR |
26,836.0928 BIT |
0.4280 EUR |
0.4024 EUR |
0.4319 EUR |
0.4091 EUR |
| 2022-06-14 |
0.4608 EUR |
8,704.9861 BIT |
0.4512 EUR |
0.4281 EUR |
0.5122 EUR |
0.4281 EUR |
| 2022-06-13 |
0.6059 EUR |
15,771.1009 BIT |
11.7500 EUR |
0.3971 EUR |
11.7500 EUR |
0.5897 EUR |
| 2022-06-12 |
0.5239 EUR |
217.0000 BIT |
0.5239 EUR |
0.5239 EUR |
0.5239 EUR |
0.5239 EUR |
| 2022-06-11 |
0.0000 EUR |
0.0000 BIT |
0.5239 EUR |
0.5239 EUR |
0.5239 EUR |
0.5239 EUR |
| 2022-06-10 |
0.5056 EUR |
270.6814 BIT |
0.5088 EUR |
0.4330 EUR |
0.5239 EUR |
0.5239 EUR |
| 2022-06-09 |
0.5234 EUR |
666.2060 BIT |
0.5164 EUR |
0.5087 EUR |
0.5468 EUR |
0.5087 EUR |