Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9278 EUR |
3,494.1435 BIT |
0.9236 EUR |
0.8634 EUR |
0.9999 EUR |
0.8994 EUR |
| 2024-08-13 |
0.9106 EUR |
617.0865 BIT |
0.9026 EUR |
0.8950 EUR |
0.9815 EUR |
0.9546 EUR |
| 2024-08-12 |
0.9004 EUR |
710.4485 BIT |
0.9831 EUR |
0.8938 EUR |
0.9833 EUR |
0.8963 EUR |
| 2024-08-11 |
0.9672 EUR |
3,218.3499 BIT |
0.8595 EUR |
0.8594 EUR |
1.0706 EUR |
0.9028 EUR |
| 2024-08-10 |
0.9216 EUR |
418.2949 BIT |
0.9250 EUR |
0.9200 EUR |
0.9250 EUR |
0.9200 EUR |
| 2024-08-09 |
0.9753 EUR |
455.9112 BIT |
1.0041 EUR |
0.9196 EUR |
1.0041 EUR |
0.9196 EUR |
| 2024-08-08 |
0.9203 EUR |
3,402.6422 BIT |
0.8800 EUR |
0.8655 EUR |
1.0198 EUR |
0.9551 EUR |
| 2024-08-07 |
0.9456 EUR |
3,658.0348 BIT |
0.9260 EUR |
0.8900 EUR |
1.1600 EUR |
0.8977 EUR |
| 2024-08-06 |
0.9565 EUR |
9,030.1110 BIT |
0.8658 EUR |
0.8658 EUR |
0.9994 EUR |
0.8843 EUR |
| 2024-08-05 |
0.8254 EUR |
11,230.7239 BIT |
0.9636 EUR |
0.7800 EUR |
0.9638 EUR |
0.9591 EUR |
| 2024-08-04 |
1.0556 EUR |
5,321.8299 BIT |
1.1416 EUR |
0.9410 EUR |
1.1774 EUR |
0.9410 EUR |
| 2024-08-03 |
1.0811 EUR |
8,306.2303 BIT |
0.8741 EUR |
0.8741 EUR |
1.2210 EUR |
1.1107 EUR |
| 2024-08-02 |
0.9137 EUR |
1,298.8812 BIT |
0.9198 EUR |
0.8645 EUR |
0.9366 EUR |
0.9089 EUR |
| 2024-08-01 |
0.9410 EUR |
6,047.2301 BIT |
0.9600 EUR |
0.8752 EUR |
1.0399 EUR |
0.9515 EUR |
| 2024-07-31 |
1.0744 EUR |
3,160.8630 BIT |
0.9824 EUR |
0.9824 EUR |
1.1312 EUR |
1.0264 EUR |
| 2024-07-30 |
1.1163 EUR |
4,608.8982 BIT |
1.0707 EUR |
1.0254 EUR |
1.2900 EUR |
1.1142 EUR |
| 2024-07-29 |
1.1726 EUR |
8,739.1855 BIT |
1.1534 EUR |
1.0722 EUR |
1.2863 EUR |
1.1439 EUR |
| 2024-07-28 |
1.2776 EUR |
13,512.7456 BIT |
1.1599 EUR |
1.1292 EUR |
1.3892 EUR |
1.1569 EUR |
| 2024-07-27 |
1.1759 EUR |
17,504.7928 BIT |
1.2470 EUR |
1.0576 EUR |
1.2470 EUR |
1.1389 EUR |
| 2024-07-26 |
1.3203 EUR |
46,017.4611 BIT |
1.3550 EUR |
1.1011 EUR |
1.7019 EUR |
1.2952 EUR |
| 2024-07-25 |
1.1442 EUR |
28,250.5364 BIT |
0.8668 EUR |
0.7823 EUR |
1.4011 EUR |
1.2100 EUR |
| 2024-07-24 |
0.7761 EUR |
29,434.7112 BIT |
0.9386 EUR |
0.7314 EUR |
0.9409 EUR |
0.7876 EUR |
| 2024-07-23 |
0.8787 EUR |
19,655.1088 BIT |
0.9608 EUR |
0.8198 EUR |
1.0026 EUR |
0.8582 EUR |
| 2024-07-22 |
0.9760 EUR |
22,769.2087 BIT |
1.0703 EUR |
0.8260 EUR |
1.1506 EUR |
1.0056 EUR |
| 2024-07-21 |
1.0479 EUR |
17,470.1378 BIT |
1.2884 EUR |
0.9418 EUR |
1.2889 EUR |
1.0154 EUR |
| 2024-07-20 |
1.2328 EUR |
3,706.2889 BIT |
1.3651 EUR |
1.0799 EUR |
1.3936 EUR |
1.2432 EUR |
| 2024-07-19 |
1.2530 EUR |
326.9109 BIT |
1.2257 EUR |
1.1871 EUR |
1.3442 EUR |
1.3431 EUR |
| 2024-07-18 |
1.2652 EUR |
586.5846 BIT |
1.2926 EUR |
1.2252 EUR |
1.2926 EUR |
1.2806 EUR |
| 2024-07-17 |
1.4903 EUR |
3,128.5026 BIT |
1.5878 EUR |
1.3319 EUR |
1.5878 EUR |
1.4730 EUR |
| 2024-07-16 |
1.5367 EUR |
1,183.9842 BIT |
1.6665 EUR |
1.4437 EUR |
1.6674 EUR |
1.6113 EUR |
| 2024-07-15 |
1.6436 EUR |
1,579.0556 BIT |
1.6459 EUR |
1.5173 EUR |
1.8084 EUR |
1.6840 EUR |
| 2024-07-14 |
1.7375 EUR |
2,687.2834 BIT |
1.9062 EUR |
1.6518 EUR |
1.9685 EUR |
1.6522 EUR |
| 2024-07-13 |
1.8588 EUR |
22,931.5495 BIT |
2.1037 EUR |
1.5000 EUR |
2.2926 EUR |
1.7176 EUR |
| 2024-07-12 |
2.8708 EUR |
18,120.9080 BIT |
3.0070 EUR |
1.8988 EUR |
4.2709 EUR |
2.0227 EUR |
| 2024-07-11 |
2.9937 EUR |
44,469.0142 BIT |
1.3028 EUR |
1.1043 EUR |
4.7000 EUR |
4.3200 EUR |
| 2024-07-10 |
0.7796 EUR |
4,271.8973 BIT |
0.6429 EUR |
0.6429 EUR |
0.9987 EUR |
0.9987 EUR |
| 2024-07-09 |
0.6166 EUR |
142.4255 BIT |
0.5787 EUR |
0.5787 EUR |
0.6449 EUR |
0.6449 EUR |
| 2024-07-08 |
0.6448 EUR |
20.0000 BIT |
0.6448 EUR |
0.6448 EUR |
0.6448 EUR |
0.6448 EUR |
| 2024-07-07 |
0.0000 EUR |
0.0000 BIT |
0.6447 EUR |
0.6447 EUR |
0.6447 EUR |
0.6447 EUR |
| 2024-07-06 |
0.6447 EUR |
169.4202 BIT |
0.6447 EUR |
0.6447 EUR |
0.6447 EUR |
0.6447 EUR |
| 2024-07-05 |
0.6061 EUR |
690.4691 BIT |
0.6500 EUR |
0.5524 EUR |
0.6500 EUR |
0.5902 EUR |
| 2024-07-04 |
0.6731 EUR |
1,167.3749 BIT |
0.6729 EUR |
0.6500 EUR |
0.7183 EUR |
0.6500 EUR |
| 2024-07-03 |
0.0000 EUR |
0.0000 BIT |
0.7574 EUR |
0.7574 EUR |
0.7574 EUR |
0.7574 EUR |
| 2024-07-02 |
0.7574 EUR |
67.1420 BIT |
0.7574 EUR |
0.7574 EUR |
0.7575 EUR |
0.7574 EUR |
| 2024-07-01 |
0.7364 EUR |
284.8661 BIT |
0.7199 EUR |
0.7050 EUR |
0.7630 EUR |
0.7629 EUR |
| 2024-06-30 |
0.6884 EUR |
22.7632 BIT |
0.6884 EUR |
0.6884 EUR |
0.6884 EUR |
0.6884 EUR |
| 2024-06-29 |
0.0000 EUR |
0.0000 BIT |
0.8030 EUR |
0.8030 EUR |
0.8030 EUR |
0.8030 EUR |
| 2024-06-28 |
0.0000 EUR |
0.0000 BIT |
0.8030 EUR |
0.8030 EUR |
0.8030 EUR |
0.8030 EUR |
| 2024-06-27 |
0.0000 EUR |
0.0000 BIT |
0.8030 EUR |
0.8030 EUR |
0.8030 EUR |
0.8030 EUR |
| 2024-06-26 |
0.7585 EUR |
1,334.7070 BIT |
0.7796 EUR |
0.6848 EUR |
0.8071 EUR |
0.8030 EUR |