Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.7585 EUR |
1,334.7070 BIT |
0.7796 EUR |
0.6848 EUR |
0.8071 EUR |
0.8030 EUR |
| 2024-06-25 |
0.7473 EUR |
1,039.0813 BIT |
0.7453 EUR |
0.7431 EUR |
0.7763 EUR |
0.7763 EUR |
| 2024-06-24 |
0.7176 EUR |
274.3398 BIT |
0.7367 EUR |
0.6596 EUR |
0.7696 EUR |
0.6648 EUR |
| 2024-06-23 |
0.7427 EUR |
33.7054 BIT |
0.7520 EUR |
0.7367 EUR |
0.7520 EUR |
0.7367 EUR |
| 2024-06-22 |
0.0000 EUR |
0.0000 BIT |
0.7510 EUR |
0.7510 EUR |
0.7510 EUR |
0.7510 EUR |
| 2024-06-21 |
0.0000 EUR |
0.0000 BIT |
0.8063 EUR |
0.8063 EUR |
0.8063 EUR |
0.8063 EUR |
| 2024-06-20 |
0.7983 EUR |
301.0778 BIT |
0.8049 EUR |
0.7514 EUR |
0.8063 EUR |
0.8063 EUR |
| 2024-06-19 |
0.7938 EUR |
13.5428 BIT |
0.7938 EUR |
0.7938 EUR |
0.7938 EUR |
0.7938 EUR |
| 2024-06-18 |
0.7702 EUR |
261.6428 BIT |
0.7801 EUR |
0.7393 EUR |
0.7958 EUR |
0.7393 EUR |
| 2024-06-17 |
0.8494 EUR |
5.6848 BIT |
0.8494 EUR |
0.8494 EUR |
0.8494 EUR |
0.8494 EUR |
| 2024-06-16 |
0.8368 EUR |
366.0037 BIT |
0.8479 EUR |
0.7950 EUR |
0.8549 EUR |
0.8549 EUR |
| 2024-06-15 |
0.8471 EUR |
57.4432 BIT |
0.7981 EUR |
0.7981 EUR |
0.8496 EUR |
0.8496 EUR |
| 2024-06-14 |
0.8045 EUR |
403.1322 BIT |
0.8060 EUR |
0.7800 EUR |
0.8593 EUR |
0.7800 EUR |
| 2024-06-13 |
0.0000 EUR |
0.0000 BIT |
0.8557 EUR |
0.8557 EUR |
0.8557 EUR |
0.8557 EUR |
| 2024-06-12 |
0.8068 EUR |
162.5453 BIT |
0.8517 EUR |
0.8040 EUR |
0.8557 EUR |
0.8557 EUR |
| 2024-06-11 |
0.8308 EUR |
1,240.1085 BIT |
0.8616 EUR |
0.8010 EUR |
0.8681 EUR |
0.8056 EUR |
| 2024-06-10 |
0.8617 EUR |
233.4354 BIT |
0.8626 EUR |
0.8616 EUR |
0.8626 EUR |
0.8617 EUR |
| 2024-06-09 |
0.8899 EUR |
278.2900 BIT |
0.8678 EUR |
0.8672 EUR |
0.8954 EUR |
0.8672 EUR |
| 2024-06-08 |
0.8755 EUR |
393.9506 BIT |
0.8803 EUR |
0.8678 EUR |
0.8803 EUR |
0.8678 EUR |
| 2024-06-07 |
0.9309 EUR |
167.1649 BIT |
0.9333 EUR |
0.9251 EUR |
0.9401 EUR |
0.9251 EUR |
| 2024-06-06 |
0.9450 EUR |
1,286.4404 BIT |
0.9809 EUR |
0.9280 EUR |
0.9810 EUR |
0.9385 EUR |
| 2024-06-05 |
0.9567 EUR |
1,386.7295 BIT |
0.9121 EUR |
0.8698 EUR |
0.9700 EUR |
0.9700 EUR |
| 2024-06-04 |
0.8934 EUR |
224.5436 BIT |
0.9112 EUR |
0.8704 EUR |
0.9112 EUR |
0.8745 EUR |
| 2024-06-03 |
0.8787 EUR |
348.8353 BIT |
0.9006 EUR |
0.8645 EUR |
0.9130 EUR |
0.9130 EUR |
| 2024-06-02 |
0.9020 EUR |
405.0093 BIT |
0.9037 EUR |
0.8965 EUR |
0.9037 EUR |
0.8965 EUR |
| 2024-06-01 |
0.9110 EUR |
349.4712 BIT |
0.9145 EUR |
0.9039 EUR |
0.9145 EUR |
0.9039 EUR |
| 2024-05-31 |
0.9204 EUR |
33.0000 BIT |
0.9204 EUR |
0.9204 EUR |
0.9204 EUR |
0.9204 EUR |
| 2024-05-30 |
0.9303 EUR |
15.0000 BIT |
0.9578 EUR |
0.9063 EUR |
0.9578 EUR |
0.9063 EUR |
| 2024-05-29 |
0.9119 EUR |
49.3158 BIT |
0.9119 EUR |
0.9119 EUR |
0.9119 EUR |
0.9119 EUR |
| 2024-05-28 |
0.9374 EUR |
732.2056 BIT |
0.9410 EUR |
0.9155 EUR |
0.9678 EUR |
0.9155 EUR |
| 2024-05-27 |
0.9432 EUR |
916.6634 BIT |
0.9677 EUR |
0.9212 EUR |
0.9702 EUR |
0.9503 EUR |
| 2024-05-26 |
0.9581 EUR |
750.6621 BIT |
0.9513 EUR |
0.9513 EUR |
0.9702 EUR |
0.9701 EUR |
| 2024-05-25 |
0.8914 EUR |
616.4019 BIT |
0.9163 EUR |
0.8646 EUR |
0.9488 EUR |
0.9488 EUR |
| 2024-05-24 |
0.9102 EUR |
148.4911 BIT |
0.9103 EUR |
0.9102 EUR |
0.9103 EUR |
0.9102 EUR |
| 2024-05-23 |
0.9282 EUR |
1,265.8205 BIT |
0.9470 EUR |
0.9090 EUR |
1.0059 EUR |
0.9499 EUR |
| 2024-05-22 |
0.9935 EUR |
1,340.1344 BIT |
0.9768 EUR |
0.9463 EUR |
1.0266 EUR |
0.9477 EUR |
| 2024-05-21 |
0.9681 EUR |
980.8810 BIT |
0.9566 EUR |
0.9566 EUR |
1.0248 EUR |
1.0123 EUR |
| 2024-05-20 |
0.8969 EUR |
473.3164 BIT |
0.8841 EUR |
0.8604 EUR |
0.9461 EUR |
0.9461 EUR |
| 2024-05-19 |
0.8877 EUR |
51.8382 BIT |
0.9000 EUR |
0.8841 EUR |
0.9000 EUR |
0.8841 EUR |
| 2024-05-18 |
0.9302 EUR |
140.6895 BIT |
0.9603 EUR |
0.9018 EUR |
0.9603 EUR |
0.9576 EUR |
| 2024-05-17 |
0.9499 EUR |
437.0577 BIT |
0.9336 EUR |
0.9336 EUR |
0.9604 EUR |
0.9604 EUR |
| 2024-05-16 |
0.8997 EUR |
931.4788 BIT |
0.9188 EUR |
0.8605 EUR |
0.9349 EUR |
0.9346 EUR |
| 2024-05-15 |
0.8958 EUR |
2,050.8370 BIT |
0.9281 EUR |
0.8603 EUR |
0.9281 EUR |
0.9112 EUR |
| 2024-05-14 |
0.8981 EUR |
72.0245 BIT |
0.9032 EUR |
0.8734 EUR |
0.9245 EUR |
0.8734 EUR |
| 2024-05-13 |
0.9462 EUR |
737.7187 BIT |
0.9435 EUR |
0.9174 EUR |
0.9613 EUR |
0.9613 EUR |
| 2024-05-12 |
0.9675 EUR |
28.1068 BIT |
0.9359 EUR |
0.9336 EUR |
0.9793 EUR |
0.9793 EUR |
| 2024-05-11 |
0.9405 EUR |
11.5616 BIT |
0.9359 EUR |
0.9359 EUR |
0.9907 EUR |
0.9907 EUR |
| 2024-05-10 |
0.9645 EUR |
587,408.4307 BIT |
0.9550 EUR |
0.9392 EUR |
0.9961 EUR |
0.9454 EUR |
| 2024-05-09 |
0.9358 EUR |
16.4303 BIT |
0.9358 EUR |
0.9358 EUR |
0.9358 EUR |
0.9358 EUR |
| 2024-05-08 |
0.9590 EUR |
258.1786 BIT |
0.9731 EUR |
0.9312 EUR |
1.0314 EUR |
0.9927 EUR |