Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.1726 EUR |
8,739.1855 BIT |
1.1534 EUR |
1.0722 EUR |
1.2863 EUR |
1.1439 EUR |
| 2024-07-28 |
1.2776 EUR |
13,512.7456 BIT |
1.1599 EUR |
1.1292 EUR |
1.3892 EUR |
1.1569 EUR |
| 2024-07-27 |
1.1759 EUR |
17,504.7928 BIT |
1.2470 EUR |
1.0576 EUR |
1.2470 EUR |
1.1389 EUR |
| 2024-07-26 |
1.3203 EUR |
46,017.4611 BIT |
1.3550 EUR |
1.1011 EUR |
1.7019 EUR |
1.2952 EUR |
| 2024-07-25 |
1.1442 EUR |
28,250.5364 BIT |
0.8668 EUR |
0.7823 EUR |
1.4011 EUR |
1.2100 EUR |
| 2024-07-24 |
0.7761 EUR |
29,434.7112 BIT |
0.9386 EUR |
0.7314 EUR |
0.9409 EUR |
0.7876 EUR |
| 2024-07-23 |
0.8787 EUR |
19,655.1088 BIT |
0.9608 EUR |
0.8198 EUR |
1.0026 EUR |
0.8582 EUR |
| 2024-07-22 |
0.9760 EUR |
22,769.2087 BIT |
1.0703 EUR |
0.8260 EUR |
1.1506 EUR |
1.0056 EUR |
| 2024-07-21 |
1.0479 EUR |
17,470.1378 BIT |
1.2884 EUR |
0.9418 EUR |
1.2889 EUR |
1.0154 EUR |
| 2024-07-20 |
1.2328 EUR |
3,706.2889 BIT |
1.3651 EUR |
1.0799 EUR |
1.3936 EUR |
1.2432 EUR |
| 2024-07-19 |
1.2530 EUR |
326.9109 BIT |
1.2257 EUR |
1.1871 EUR |
1.3442 EUR |
1.3431 EUR |
| 2024-07-18 |
1.2652 EUR |
586.5846 BIT |
1.2926 EUR |
1.2252 EUR |
1.2926 EUR |
1.2806 EUR |
| 2024-07-17 |
1.4903 EUR |
3,128.5026 BIT |
1.5878 EUR |
1.3319 EUR |
1.5878 EUR |
1.4730 EUR |
| 2024-07-16 |
1.5367 EUR |
1,183.9842 BIT |
1.6665 EUR |
1.4437 EUR |
1.6674 EUR |
1.6113 EUR |
| 2024-07-15 |
1.6436 EUR |
1,579.0556 BIT |
1.6459 EUR |
1.5173 EUR |
1.8084 EUR |
1.6840 EUR |
| 2024-07-14 |
1.7375 EUR |
2,687.2834 BIT |
1.9062 EUR |
1.6518 EUR |
1.9685 EUR |
1.6522 EUR |
| 2024-07-13 |
1.8588 EUR |
22,931.5495 BIT |
2.1037 EUR |
1.5000 EUR |
2.2926 EUR |
1.7176 EUR |
| 2024-07-12 |
2.8708 EUR |
18,120.9080 BIT |
3.0070 EUR |
1.8988 EUR |
4.2709 EUR |
2.0227 EUR |
| 2024-07-11 |
2.9937 EUR |
44,469.0142 BIT |
1.3028 EUR |
1.1043 EUR |
4.7000 EUR |
4.3200 EUR |
| 2024-07-10 |
0.7796 EUR |
4,271.8973 BIT |
0.6429 EUR |
0.6429 EUR |
0.9987 EUR |
0.9987 EUR |
| 2024-07-09 |
0.6166 EUR |
142.4255 BIT |
0.5787 EUR |
0.5787 EUR |
0.6449 EUR |
0.6449 EUR |
| 2024-07-08 |
0.6448 EUR |
20.0000 BIT |
0.6448 EUR |
0.6448 EUR |
0.6448 EUR |
0.6448 EUR |
| 2024-07-07 |
0.0000 EUR |
0.0000 BIT |
0.6447 EUR |
0.6447 EUR |
0.6447 EUR |
0.6447 EUR |
| 2024-07-06 |
0.6447 EUR |
169.4202 BIT |
0.6447 EUR |
0.6447 EUR |
0.6447 EUR |
0.6447 EUR |
| 2024-07-05 |
0.6061 EUR |
690.4691 BIT |
0.6500 EUR |
0.5524 EUR |
0.6500 EUR |
0.5902 EUR |
| 2024-07-04 |
0.6731 EUR |
1,167.3749 BIT |
0.6729 EUR |
0.6500 EUR |
0.7183 EUR |
0.6500 EUR |
| 2024-07-03 |
0.0000 EUR |
0.0000 BIT |
0.7574 EUR |
0.7574 EUR |
0.7574 EUR |
0.7574 EUR |
| 2024-07-02 |
0.7574 EUR |
67.1420 BIT |
0.7574 EUR |
0.7574 EUR |
0.7575 EUR |
0.7574 EUR |
| 2024-07-01 |
0.7364 EUR |
284.8661 BIT |
0.7199 EUR |
0.7050 EUR |
0.7630 EUR |
0.7629 EUR |
| 2024-06-30 |
0.6884 EUR |
22.7632 BIT |
0.6884 EUR |
0.6884 EUR |
0.6884 EUR |
0.6884 EUR |
| 2024-06-29 |
0.0000 EUR |
0.0000 BIT |
0.8030 EUR |
0.8030 EUR |
0.8030 EUR |
0.8030 EUR |
| 2024-06-28 |
0.0000 EUR |
0.0000 BIT |
0.8030 EUR |
0.8030 EUR |
0.8030 EUR |
0.8030 EUR |
| 2024-06-27 |
0.0000 EUR |
0.0000 BIT |
0.8030 EUR |
0.8030 EUR |
0.8030 EUR |
0.8030 EUR |
| 2024-06-26 |
0.7585 EUR |
1,334.7070 BIT |
0.7796 EUR |
0.6848 EUR |
0.8071 EUR |
0.8030 EUR |
| 2024-06-25 |
0.7473 EUR |
1,039.0813 BIT |
0.7453 EUR |
0.7431 EUR |
0.7763 EUR |
0.7763 EUR |
| 2024-06-24 |
0.7176 EUR |
274.3398 BIT |
0.7367 EUR |
0.6596 EUR |
0.7696 EUR |
0.6648 EUR |
| 2024-06-23 |
0.7427 EUR |
33.7054 BIT |
0.7520 EUR |
0.7367 EUR |
0.7520 EUR |
0.7367 EUR |
| 2024-06-22 |
0.0000 EUR |
0.0000 BIT |
0.7510 EUR |
0.7510 EUR |
0.7510 EUR |
0.7510 EUR |
| 2024-06-21 |
0.0000 EUR |
0.0000 BIT |
0.8063 EUR |
0.8063 EUR |
0.8063 EUR |
0.8063 EUR |
| 2024-06-20 |
0.7983 EUR |
301.0778 BIT |
0.8049 EUR |
0.7514 EUR |
0.8063 EUR |
0.8063 EUR |
| 2024-06-19 |
0.7938 EUR |
13.5428 BIT |
0.7938 EUR |
0.7938 EUR |
0.7938 EUR |
0.7938 EUR |
| 2024-06-18 |
0.7702 EUR |
261.6428 BIT |
0.7801 EUR |
0.7393 EUR |
0.7958 EUR |
0.7393 EUR |
| 2024-06-17 |
0.8494 EUR |
5.6848 BIT |
0.8494 EUR |
0.8494 EUR |
0.8494 EUR |
0.8494 EUR |
| 2024-06-16 |
0.8368 EUR |
366.0037 BIT |
0.8479 EUR |
0.7950 EUR |
0.8549 EUR |
0.8549 EUR |
| 2024-06-15 |
0.8471 EUR |
57.4432 BIT |
0.7981 EUR |
0.7981 EUR |
0.8496 EUR |
0.8496 EUR |
| 2024-06-14 |
0.8045 EUR |
403.1322 BIT |
0.8060 EUR |
0.7800 EUR |
0.8593 EUR |
0.7800 EUR |
| 2024-06-13 |
0.0000 EUR |
0.0000 BIT |
0.8557 EUR |
0.8557 EUR |
0.8557 EUR |
0.8557 EUR |
| 2024-06-12 |
0.8068 EUR |
162.5453 BIT |
0.8517 EUR |
0.8040 EUR |
0.8557 EUR |
0.8557 EUR |
| 2024-06-11 |
0.8308 EUR |
1,240.1085 BIT |
0.8616 EUR |
0.8010 EUR |
0.8681 EUR |
0.8056 EUR |
| 2024-06-10 |
0.8617 EUR |
233.4354 BIT |
0.8626 EUR |
0.8616 EUR |
0.8626 EUR |
0.8617 EUR |