Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.8899 EUR |
278.2900 BIT |
0.8678 EUR |
0.8672 EUR |
0.8954 EUR |
0.8672 EUR |
| 2024-06-08 |
0.8755 EUR |
393.9506 BIT |
0.8803 EUR |
0.8678 EUR |
0.8803 EUR |
0.8678 EUR |
| 2024-06-07 |
0.9309 EUR |
167.1649 BIT |
0.9333 EUR |
0.9251 EUR |
0.9401 EUR |
0.9251 EUR |
| 2024-06-06 |
0.9450 EUR |
1,286.4404 BIT |
0.9809 EUR |
0.9280 EUR |
0.9810 EUR |
0.9385 EUR |
| 2024-06-05 |
0.9567 EUR |
1,386.7295 BIT |
0.9121 EUR |
0.8698 EUR |
0.9700 EUR |
0.9700 EUR |
| 2024-06-04 |
0.8934 EUR |
224.5436 BIT |
0.9112 EUR |
0.8704 EUR |
0.9112 EUR |
0.8745 EUR |
| 2024-06-03 |
0.8787 EUR |
348.8353 BIT |
0.9006 EUR |
0.8645 EUR |
0.9130 EUR |
0.9130 EUR |
| 2024-06-02 |
0.9020 EUR |
405.0093 BIT |
0.9037 EUR |
0.8965 EUR |
0.9037 EUR |
0.8965 EUR |
| 2024-06-01 |
0.9110 EUR |
349.4712 BIT |
0.9145 EUR |
0.9039 EUR |
0.9145 EUR |
0.9039 EUR |
| 2024-05-31 |
0.9204 EUR |
33.0000 BIT |
0.9204 EUR |
0.9204 EUR |
0.9204 EUR |
0.9204 EUR |
| 2024-05-30 |
0.9303 EUR |
15.0000 BIT |
0.9578 EUR |
0.9063 EUR |
0.9578 EUR |
0.9063 EUR |
| 2024-05-29 |
0.9119 EUR |
49.3158 BIT |
0.9119 EUR |
0.9119 EUR |
0.9119 EUR |
0.9119 EUR |
| 2024-05-28 |
0.9374 EUR |
732.2056 BIT |
0.9410 EUR |
0.9155 EUR |
0.9678 EUR |
0.9155 EUR |
| 2024-05-27 |
0.9432 EUR |
916.6634 BIT |
0.9677 EUR |
0.9212 EUR |
0.9702 EUR |
0.9503 EUR |
| 2024-05-26 |
0.9581 EUR |
750.6621 BIT |
0.9513 EUR |
0.9513 EUR |
0.9702 EUR |
0.9701 EUR |
| 2024-05-25 |
0.8914 EUR |
616.4019 BIT |
0.9163 EUR |
0.8646 EUR |
0.9488 EUR |
0.9488 EUR |
| 2024-05-24 |
0.9102 EUR |
148.4911 BIT |
0.9103 EUR |
0.9102 EUR |
0.9103 EUR |
0.9102 EUR |
| 2024-05-23 |
0.9282 EUR |
1,265.8205 BIT |
0.9470 EUR |
0.9090 EUR |
1.0059 EUR |
0.9499 EUR |
| 2024-05-22 |
0.9935 EUR |
1,340.1344 BIT |
0.9768 EUR |
0.9463 EUR |
1.0266 EUR |
0.9477 EUR |
| 2024-05-21 |
0.9681 EUR |
980.8810 BIT |
0.9566 EUR |
0.9566 EUR |
1.0248 EUR |
1.0123 EUR |
| 2024-05-20 |
0.8969 EUR |
473.3164 BIT |
0.8841 EUR |
0.8604 EUR |
0.9461 EUR |
0.9461 EUR |
| 2024-05-19 |
0.8877 EUR |
51.8382 BIT |
0.9000 EUR |
0.8841 EUR |
0.9000 EUR |
0.8841 EUR |
| 2024-05-18 |
0.9302 EUR |
140.6895 BIT |
0.9603 EUR |
0.9018 EUR |
0.9603 EUR |
0.9576 EUR |
| 2024-05-17 |
0.9499 EUR |
437.0577 BIT |
0.9336 EUR |
0.9336 EUR |
0.9604 EUR |
0.9604 EUR |
| 2024-05-16 |
0.8997 EUR |
931.4788 BIT |
0.9188 EUR |
0.8605 EUR |
0.9349 EUR |
0.9346 EUR |
| 2024-05-15 |
0.8958 EUR |
2,050.8370 BIT |
0.9281 EUR |
0.8603 EUR |
0.9281 EUR |
0.9112 EUR |
| 2024-05-14 |
0.8981 EUR |
72.0245 BIT |
0.9032 EUR |
0.8734 EUR |
0.9245 EUR |
0.8734 EUR |
| 2024-05-13 |
0.9462 EUR |
737.7187 BIT |
0.9435 EUR |
0.9174 EUR |
0.9613 EUR |
0.9613 EUR |
| 2024-05-12 |
0.9675 EUR |
28.1068 BIT |
0.9359 EUR |
0.9336 EUR |
0.9793 EUR |
0.9793 EUR |
| 2024-05-11 |
0.9405 EUR |
11.5616 BIT |
0.9359 EUR |
0.9359 EUR |
0.9907 EUR |
0.9907 EUR |
| 2024-05-10 |
0.9645 EUR |
587,408.4307 BIT |
0.9550 EUR |
0.9392 EUR |
0.9961 EUR |
0.9454 EUR |
| 2024-05-09 |
0.9358 EUR |
16.4303 BIT |
0.9358 EUR |
0.9358 EUR |
0.9358 EUR |
0.9358 EUR |
| 2024-05-08 |
0.9590 EUR |
258.1786 BIT |
0.9731 EUR |
0.9312 EUR |
1.0314 EUR |
0.9927 EUR |
| 2024-05-07 |
0.9884 EUR |
635.1009 BIT |
1.0058 EUR |
0.9490 EUR |
1.0400 EUR |
0.9880 EUR |
| 2024-05-06 |
0.9869 EUR |
756.4043 BIT |
0.9905 EUR |
0.9367 EUR |
1.0072 EUR |
0.9935 EUR |
| 2024-05-05 |
1.0171 EUR |
480.3855 BIT |
1.0074 EUR |
0.9873 EUR |
1.0302 EUR |
1.0302 EUR |
| 2024-05-04 |
1.0203 EUR |
622.4287 BIT |
1.0256 EUR |
0.9852 EUR |
1.0256 EUR |
1.0239 EUR |
| 2024-05-03 |
0.9736 EUR |
956.6284 BIT |
0.9858 EUR |
0.9479 EUR |
0.9858 EUR |
0.9769 EUR |
| 2024-05-02 |
0.9313 EUR |
474.4964 BIT |
0.8854 EUR |
0.8854 EUR |
0.9620 EUR |
0.9620 EUR |
| 2024-05-01 |
0.8640 EUR |
1,130.9863 BIT |
0.8771 EUR |
0.8389 EUR |
0.8922 EUR |
0.8657 EUR |
| 2024-04-30 |
0.9577 EUR |
928.8391 BIT |
0.9626 EUR |
0.9007 EUR |
1.0070 EUR |
0.9088 EUR |
| 2024-04-29 |
1.0002 EUR |
187.9930 BIT |
1.0101 EUR |
0.9601 EUR |
1.0101 EUR |
0.9601 EUR |
| 2024-04-28 |
1.0224 EUR |
47.3587 BIT |
1.0410 EUR |
1.0165 EUR |
1.0671 EUR |
1.0671 EUR |
| 2024-04-27 |
1.0418 EUR |
63.3673 BIT |
1.0747 EUR |
1.0010 EUR |
1.0747 EUR |
1.0523 EUR |
| 2024-04-26 |
1.0983 EUR |
189.5150 BIT |
1.1029 EUR |
1.0306 EUR |
1.1029 EUR |
1.0306 EUR |
| 2024-04-25 |
1.0634 EUR |
1,184.7398 BIT |
1.0647 EUR |
1.0045 EUR |
1.1031 EUR |
1.0924 EUR |
| 2024-04-24 |
1.0777 EUR |
1,099.6495 BIT |
1.1146 EUR |
1.0400 EUR |
1.1479 EUR |
1.0400 EUR |
| 2024-04-23 |
1.1596 EUR |
109.8993 BIT |
1.2056 EUR |
1.1217 EUR |
1.2056 EUR |
1.1239 EUR |
| 2024-04-22 |
1.1314 EUR |
218.4500 BIT |
1.1376 EUR |
1.1247 EUR |
1.2003 EUR |
1.2003 EUR |
| 2024-04-21 |
1.1616 EUR |
328.5278 BIT |
1.1500 EUR |
1.1377 EUR |
1.2000 EUR |
1.1377 EUR |