Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.8445 EUR |
15,855.6674 BIT |
0.7347 EUR |
0.7347 EUR |
1.0120 EUR |
0.7876 EUR |
| 2024-01-12 |
0.7330 EUR |
6,576.5619 BIT |
0.7379 EUR |
0.6863 EUR |
0.7693 EUR |
0.6863 EUR |
| 2024-01-11 |
0.7580 EUR |
12,753.0695 BIT |
0.7005 EUR |
0.6657 EUR |
0.7969 EUR |
0.7750 EUR |
| 2024-01-10 |
0.6633 EUR |
10,093.9723 BIT |
0.6627 EUR |
0.6289 EUR |
0.7062 EUR |
0.7062 EUR |
| 2024-01-09 |
0.6983 EUR |
13,834.8094 BIT |
0.6225 EUR |
0.6085 EUR |
0.7900 EUR |
0.6402 EUR |
| 2024-01-08 |
0.6196 EUR |
4,136.4910 BIT |
0.6446 EUR |
0.5850 EUR |
0.6850 EUR |
0.6383 EUR |
| 2024-01-07 |
0.6134 EUR |
6,054.2836 BIT |
0.6367 EUR |
0.5810 EUR |
0.6932 EUR |
0.6761 EUR |
| 2024-01-06 |
0.6413 EUR |
857.9973 BIT |
0.6607 EUR |
0.6160 EUR |
0.6607 EUR |
0.6398 EUR |
| 2024-01-05 |
0.6706 EUR |
2,274.0207 BIT |
0.7091 EUR |
0.6200 EUR |
0.7239 EUR |
0.6720 EUR |
| 2024-01-04 |
0.6308 EUR |
4,761.2124 BIT |
0.6869 EUR |
0.5514 EUR |
0.6900 EUR |
0.6562 EUR |
| 2024-01-03 |
0.6920 EUR |
6,049.1236 BIT |
0.7545 EUR |
0.6197 EUR |
0.7886 EUR |
0.6257 EUR |
| 2024-01-02 |
0.7716 EUR |
31,795.3250 BIT |
0.7444 EUR |
0.7120 EUR |
0.9200 EUR |
0.7120 EUR |
| 2024-01-01 |
0.7001 EUR |
5,921.6840 BIT |
0.7939 EUR |
0.6340 EUR |
0.7939 EUR |
0.7682 EUR |
| 2023-12-31 |
0.7965 EUR |
10,755.9760 BIT |
0.8175 EUR |
0.7111 EUR |
0.8441 EUR |
0.7901 EUR |
| 2023-12-30 |
0.7320 EUR |
5,080.0711 BIT |
0.6869 EUR |
0.6869 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-12-29 |
0.6878 EUR |
3,347.7802 BIT |
0.6898 EUR |
0.6238 EUR |
0.7420 EUR |
0.6878 EUR |
| 2023-12-28 |
0.7567 EUR |
11,246.3342 BIT |
0.7218 EUR |
0.6788 EUR |
0.8698 EUR |
0.7206 EUR |
| 2023-12-27 |
0.7199 EUR |
3,228.8260 BIT |
0.7439 EUR |
0.7020 EUR |
0.7514 EUR |
0.7025 EUR |
| 2023-12-26 |
0.7748 EUR |
17,523.5251 BIT |
0.8564 EUR |
0.7000 EUR |
0.8795 EUR |
0.7439 EUR |
| 2023-12-25 |
0.8780 EUR |
16,613.3475 BIT |
0.8855 EUR |
0.8040 EUR |
0.9863 EUR |
0.8383 EUR |
| 2023-12-24 |
0.9815 EUR |
29,477.4330 BIT |
1.0690 EUR |
0.6975 EUR |
1.2969 EUR |
0.9704 EUR |
| 2023-12-23 |
1.0249 EUR |
39,483.1549 BIT |
0.5315 EUR |
0.5258 EUR |
1.5200 EUR |
1.0127 EUR |
| 2023-12-22 |
0.5226 EUR |
5,241.3745 BIT |
0.5172 EUR |
0.5073 EUR |
0.5390 EUR |
0.5390 EUR |
| 2023-12-21 |
0.5068 EUR |
4,237.1746 BIT |
0.5114 EUR |
0.5015 EUR |
0.5236 EUR |
0.5015 EUR |
| 2023-12-20 |
0.5177 EUR |
1,529.9916 BIT |
0.5004 EUR |
0.5003 EUR |
0.5228 EUR |
0.5200 EUR |
| 2023-12-19 |
0.5159 EUR |
973.0569 BIT |
0.5201 EUR |
0.4999 EUR |
0.5316 EUR |
0.4999 EUR |
| 2023-12-18 |
0.5134 EUR |
1,980.9763 BIT |
0.5300 EUR |
0.4840 EUR |
0.5300 EUR |
0.5258 EUR |
| 2023-12-17 |
0.5376 EUR |
3,664.2976 BIT |
0.5330 EUR |
0.5142 EUR |
0.5589 EUR |
0.5300 EUR |
| 2023-12-16 |
0.5193 EUR |
5,157.3589 BIT |
0.5227 EUR |
0.4840 EUR |
0.5591 EUR |
0.5412 EUR |
| 2023-12-15 |
0.5469 EUR |
1,105.1555 BIT |
0.5557 EUR |
0.5267 EUR |
0.5662 EUR |
0.5395 EUR |
| 2023-12-14 |
0.5526 EUR |
1,614.5496 BIT |
0.5052 EUR |
0.5052 EUR |
0.5708 EUR |
0.5325 EUR |
| 2023-12-13 |
0.5429 EUR |
4,925.8608 BIT |
0.5464 EUR |
0.4841 EUR |
0.5685 EUR |
0.5513 EUR |
| 2023-12-12 |
0.5331 EUR |
1,270.6644 BIT |
0.5061 EUR |
0.5060 EUR |
0.5678 EUR |
0.5251 EUR |
| 2023-12-11 |
0.5268 EUR |
4,727.8979 BIT |
0.5361 EUR |
0.4984 EUR |
0.5565 EUR |
0.5042 EUR |
| 2023-12-10 |
0.5595 EUR |
13,012.4723 BIT |
0.5718 EUR |
0.5300 EUR |
0.5998 EUR |
0.5708 EUR |
| 2023-12-09 |
0.5640 EUR |
4,722.2602 BIT |
0.5790 EUR |
0.5503 EUR |
0.5962 EUR |
0.5718 EUR |
| 2023-12-08 |
0.5669 EUR |
7,982.0822 BIT |
0.5931 EUR |
0.5361 EUR |
0.6258 EUR |
0.5792 EUR |
| 2023-12-07 |
0.5686 EUR |
17,228.1139 BIT |
0.5800 EUR |
0.5153 EUR |
0.6499 EUR |
0.5724 EUR |
| 2023-12-06 |
0.5832 EUR |
28,127.9869 BIT |
0.6652 EUR |
0.5396 EUR |
0.6669 EUR |
0.6450 EUR |
| 2023-12-05 |
0.7063 EUR |
83,618.5285 BIT |
0.8580 EUR |
0.5349 EUR |
1.2000 EUR |
0.5351 EUR |
| 2023-12-04 |
0.7022 EUR |
9,143.6620 BIT |
0.5490 EUR |
0.5091 EUR |
1.6800 EUR |
1.6800 EUR |
| 2023-12-03 |
0.5101 EUR |
120.0801 BIT |
0.5131 EUR |
0.4877 EUR |
0.5199 EUR |
0.5067 EUR |
| 2023-12-02 |
0.5029 EUR |
162.1599 BIT |
0.5261 EUR |
0.4894 EUR |
0.5261 EUR |
0.5145 EUR |
| 2023-12-01 |
0.4978 EUR |
2,528.6737 BIT |
0.4910 EUR |
0.4809 EUR |
0.5376 EUR |
0.5376 EUR |
| 2023-11-30 |
0.4854 EUR |
312.0000 BIT |
0.4807 EUR |
0.4806 EUR |
0.4879 EUR |
0.4879 EUR |
| 2023-11-29 |
0.4952 EUR |
629.0409 BIT |
0.4952 EUR |
0.4952 EUR |
0.4953 EUR |
0.4953 EUR |
| 2023-11-28 |
0.4711 EUR |
1,665.4729 BIT |
0.4700 EUR |
0.4488 EUR |
0.4953 EUR |
0.4753 EUR |
| 2023-11-27 |
0.4534 EUR |
335.4558 BIT |
0.5042 EUR |
0.4489 EUR |
0.5042 EUR |
0.4492 EUR |
| 2023-11-26 |
0.4589 EUR |
404.8493 BIT |
0.4469 EUR |
0.4464 EUR |
0.4973 EUR |
0.4464 EUR |
| 2023-11-25 |
0.0000 EUR |
0.0000 BIT |
0.4452 EUR |
0.4452 EUR |
0.4452 EUR |
0.4452 EUR |