Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5640 EUR |
4,722.2602 BIT |
0.5790 EUR |
0.5503 EUR |
0.5962 EUR |
0.5718 EUR |
| 2023-12-08 |
0.5669 EUR |
7,982.0822 BIT |
0.5931 EUR |
0.5361 EUR |
0.6258 EUR |
0.5792 EUR |
| 2023-12-07 |
0.5686 EUR |
17,228.1139 BIT |
0.5800 EUR |
0.5153 EUR |
0.6499 EUR |
0.5724 EUR |
| 2023-12-06 |
0.5832 EUR |
28,127.9869 BIT |
0.6652 EUR |
0.5396 EUR |
0.6669 EUR |
0.6450 EUR |
| 2023-12-05 |
0.7063 EUR |
83,618.5285 BIT |
0.8580 EUR |
0.5349 EUR |
1.2000 EUR |
0.5351 EUR |
| 2023-12-04 |
0.7022 EUR |
9,143.6620 BIT |
0.5490 EUR |
0.5091 EUR |
1.6800 EUR |
1.6800 EUR |
| 2023-12-03 |
0.5101 EUR |
120.0801 BIT |
0.5131 EUR |
0.4877 EUR |
0.5199 EUR |
0.5067 EUR |
| 2023-12-02 |
0.5029 EUR |
162.1599 BIT |
0.5261 EUR |
0.4894 EUR |
0.5261 EUR |
0.5145 EUR |
| 2023-12-01 |
0.4978 EUR |
2,528.6737 BIT |
0.4910 EUR |
0.4809 EUR |
0.5376 EUR |
0.5376 EUR |
| 2023-11-30 |
0.4854 EUR |
312.0000 BIT |
0.4807 EUR |
0.4806 EUR |
0.4879 EUR |
0.4879 EUR |
| 2023-11-29 |
0.4952 EUR |
629.0409 BIT |
0.4952 EUR |
0.4952 EUR |
0.4953 EUR |
0.4953 EUR |
| 2023-11-28 |
0.4711 EUR |
1,665.4729 BIT |
0.4700 EUR |
0.4488 EUR |
0.4953 EUR |
0.4753 EUR |
| 2023-11-27 |
0.4534 EUR |
335.4558 BIT |
0.5042 EUR |
0.4489 EUR |
0.5042 EUR |
0.4492 EUR |
| 2023-11-26 |
0.4589 EUR |
404.8493 BIT |
0.4469 EUR |
0.4464 EUR |
0.4973 EUR |
0.4464 EUR |
| 2023-11-25 |
0.0000 EUR |
0.0000 BIT |
0.4452 EUR |
0.4452 EUR |
0.4452 EUR |
0.4452 EUR |
| 2023-11-24 |
0.4534 EUR |
2,556.1259 BIT |
0.4543 EUR |
0.4452 EUR |
0.4790 EUR |
0.4452 EUR |
| 2023-11-23 |
0.4827 EUR |
3,414.1771 BIT |
0.4399 EUR |
0.4399 EUR |
0.5860 EUR |
0.4510 EUR |
| 2023-11-22 |
0.4258 EUR |
2,203.1995 BIT |
0.4506 EUR |
0.4097 EUR |
0.4579 EUR |
0.4482 EUR |
| 2023-11-21 |
0.4411 EUR |
978.5862 BIT |
0.4463 EUR |
0.4300 EUR |
0.4720 EUR |
0.4300 EUR |
| 2023-11-20 |
0.4471 EUR |
1,316.6136 BIT |
0.4467 EUR |
0.4463 EUR |
0.4789 EUR |
0.4463 EUR |
| 2023-11-19 |
0.4560 EUR |
966.8059 BIT |
0.4528 EUR |
0.4488 EUR |
0.4893 EUR |
0.4675 EUR |
| 2023-11-18 |
0.4440 EUR |
1,779.8359 BIT |
0.4557 EUR |
0.4300 EUR |
0.4991 EUR |
0.4409 EUR |
| 2023-11-17 |
0.4513 EUR |
31,666.0027 BIT |
0.4409 EUR |
0.4300 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-11-16 |
0.4336 EUR |
4,607.0618 BIT |
0.4173 EUR |
0.4054 EUR |
0.4524 EUR |
0.4436 EUR |
| 2023-11-15 |
0.4200 EUR |
505.4865 BIT |
0.4256 EUR |
0.4040 EUR |
0.4257 EUR |
0.4084 EUR |
| 2023-11-14 |
0.4202 EUR |
346.6270 BIT |
0.4257 EUR |
0.4062 EUR |
0.4257 EUR |
0.4253 EUR |
| 2023-11-13 |
0.4250 EUR |
649.9460 BIT |
0.4025 EUR |
0.4025 EUR |
0.4499 EUR |
0.4257 EUR |
| 2023-11-12 |
0.4153 EUR |
2,351.5099 BIT |
0.4220 EUR |
0.3982 EUR |
0.4236 EUR |
0.4042 EUR |
| 2023-11-11 |
0.4212 EUR |
6,189.4928 BIT |
0.4272 EUR |
0.4005 EUR |
0.4625 EUR |
0.4250 EUR |
| 2023-11-10 |
0.4391 EUR |
1,876.1750 BIT |
0.4252 EUR |
0.3920 EUR |
0.4629 EUR |
0.4268 EUR |
| 2023-11-09 |
0.4139 EUR |
1,860.4874 BIT |
0.3864 EUR |
0.3775 EUR |
0.4252 EUR |
0.4252 EUR |
| 2023-11-08 |
0.4025 EUR |
900.9368 BIT |
0.4000 EUR |
0.3781 EUR |
0.4200 EUR |
0.3809 EUR |
| 2023-11-07 |
0.3939 EUR |
3,095.9243 BIT |
0.3749 EUR |
0.3714 EUR |
0.4000 EUR |
0.3991 EUR |
| 2023-11-06 |
0.3912 EUR |
6,729.8191 BIT |
0.3916 EUR |
0.3826 EUR |
0.3982 EUR |
0.3826 EUR |
| 2023-11-05 |
0.3800 EUR |
37.0730 BIT |
0.3823 EUR |
0.3789 EUR |
0.3823 EUR |
0.3789 EUR |
| 2023-11-04 |
0.0000 EUR |
0.0000 BIT |
0.3768 EUR |
0.3768 EUR |
0.3768 EUR |
0.3768 EUR |
| 2023-11-03 |
0.3914 EUR |
616.2810 BIT |
0.3917 EUR |
0.3768 EUR |
0.3917 EUR |
0.3768 EUR |
| 2023-11-02 |
0.3676 EUR |
3,052.2040 BIT |
0.3718 EUR |
0.3600 EUR |
0.3739 EUR |
0.3738 EUR |
| 2023-11-01 |
0.3620 EUR |
747.7278 BIT |
0.3692 EUR |
0.3461 EUR |
0.3718 EUR |
0.3708 EUR |
| 2023-10-31 |
0.3609 EUR |
21.1864 BIT |
0.3639 EUR |
0.3494 EUR |
0.3662 EUR |
0.3494 EUR |
| 2023-10-30 |
0.3457 EUR |
12.1482 BIT |
0.3457 EUR |
0.3457 EUR |
0.3457 EUR |
0.3457 EUR |
| 2023-10-29 |
0.3608 EUR |
691.2415 BIT |
0.3550 EUR |
0.3550 EUR |
0.3682 EUR |
0.3613 EUR |
| 2023-10-28 |
0.3684 EUR |
81.3140 BIT |
0.3727 EUR |
0.3643 EUR |
0.3727 EUR |
0.3643 EUR |
| 2023-10-27 |
0.3643 EUR |
2.7044 BIT |
0.3643 EUR |
0.3643 EUR |
0.3643 EUR |
0.3643 EUR |
| 2023-10-26 |
0.3381 EUR |
2,052.8163 BIT |
0.3376 EUR |
0.3332 EUR |
0.3684 EUR |
0.3676 EUR |
| 2023-10-25 |
0.3597 EUR |
200.8546 BIT |
0.3417 EUR |
0.3307 EUR |
0.3663 EUR |
0.3625 EUR |
| 2023-10-24 |
0.3661 EUR |
2,190.4649 BIT |
0.3701 EUR |
0.3602 EUR |
0.3856 EUR |
0.3602 EUR |
| 2023-10-23 |
0.3671 EUR |
4,213.7434 BIT |
0.3882 EUR |
0.3602 EUR |
0.3915 EUR |
0.3602 EUR |
| 2023-10-22 |
0.3978 EUR |
663.1319 BIT |
0.4007 EUR |
0.3602 EUR |
0.4134 EUR |
0.3602 EUR |
| 2023-10-21 |
0.3882 EUR |
5,658.2242 BIT |
0.3901 EUR |
0.3683 EUR |
0.4270 EUR |
0.4007 EUR |